FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	83,21EUR	13.07.	115.245	9,59 Mio.
Tradegate	83,10EUR	13.07.	17.286	1,44 Mio.
Stuttgart	81,64EUR	13.07.	2.255	184.098,20
Quotrix	80,91EUR	13.07.	367	29.693,97
L&S	80,42EUR	13.07.	335	26.940,70
Düsseldorf	84,32EUR	13.07.	150	12.648,00
Frankfurt	81,87EUR	13.07.	15	1.228,05
Hamburg	81,46EUR	13.07.	12	977,52
München	81,58EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,54	-10,94	+66,20	+156,28	+177,00	+120,34
Volatilität [%]	48,18	73,96	62,54	48,73	33,85	29,80
Sharpe-Ratio	-5,560	-0,2986	2,177	2,296	1,185	0,6582
Hoch	94,41	109,50	109,50	109,50	109,50	109,50
Tief	80,01	80,01	49,79	31,75	23,28	23,28
Hist. Kurs	93,94	93,31	50,00	32,43	30,00	37,72
∅-Preis	90,14	95,93	73,49	55,75	38,20	35,16
∅-Volumen	660,93 Tsd.	1,12 Mio.	948,01 Tsd.	548,86 Tsd.	236,29 Tsd.	150,23 Tsd.
Max. Verlust [%]	-5,802	-18,30	-19,97	-19,97	-29,61	-37,92
Max. Verlustperiode (Handelstage)	4	14	33	38	265	1.065
Max. Verlustperiode (Kalendertage)	4	18	49	57	383	1.521

Quotes

Geld (13.07.)80,40
Brief (13.07.)83,11
Spread (in %)2,710 (3,37 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs84,50
Tageshoch84,86
Tagestief80,01
Kurs (13.07.2026)83,10
Umsatz EUR1,44 Mio.
Gehand. Stk.17.286

Kursdaten Vortag

Vortag-Eröffnung88,72
Vortag-Hoch89,99
Vortag-Tief87,30
Vortag-Schlusskurs89,99

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}