FT ICAV-Fr.FTSE Korea U.ETF ETF - Kurs - IE00BHZRR030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F"},"main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	68,39EUR	13:43	15.632	1,07 Mio.
Tradegate	68,70EUR	13:58	7.933	544.997,10
L&S	68,62EUR	14:02	915	62.787,30
Stuttgart	68,31EUR	13:30	490	33.471,90
Quotrix	68,16EUR	09:57	346	23.583,36
Düsseldorf	68,28EUR	13:17
Frankfurt	68,31EUR	12:12
Hamburg	67,81EUR	08:16
München	67,71EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	+12,64	+69,67	+171,22	+140,84	+81,70
Volatilität [%]	35,07	60,57	45,40	36,02	27,89	25,68
Sharpe-Ratio	13,83	3,596	2,703	2,965	1,144	0,5321
Hoch	71,00	71,00	72,75	72,75	72,75	72,75
Tief	61,80	53,63	39,18	25,08	23,28	23,28
Hist. Kurs	65,58	60,99	40,49	25,33	28,53	37,81
∅-Preis	67,66	62,27	52,29	41,90	33,58	32,79
∅-Volumen	579,88 Tsd.	557,61 Tsd.	515,04 Tsd.	291,34 Tsd.	147,99 Tsd.	97,22 Tsd.
Max. Verlust [%]	-0,5796	-11,06	-19,97	-19,97	-29,61	-39,19
Max. Verlustperiode (Handelstage)	1	9	38	38	265	1.101
Max. Verlustperiode (Kalendertage)	1	15	57	57	383	1.573

Quotes

Geld (14:02)68,60
Brief (14:02)68,70
Spread (in %)0,1000 (0,15 %)
Geld Stk.800
Brief Stk.600

Kursdaten

Eröffnungskurs69,99
Tageshoch69,99
Tagestief67,74
Kurs (13:58)68,70
Umsatz EUR544.997,10
Gehand. Stk.7.933

Kursdaten Vortag

Vortag-Eröffnung68,01
Vortag-Hoch71,00
Vortag-Tief67,29
Vortag-Schlusskurs70,88

Stammdaten

WertpapiertypETF
ISINIE00BHZRR030
WKNA2PB5X
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BHZRR030%2Fft-icav-fr-ftse-korea-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"FT ICAV-Fr.FTSE Korea U.ETF","params":{"isin":"IE00BHZRR030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}