SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,10EUR	23.12.	1.227	257.792,70
Tradegate	210,30EUR	23.12.	29	6.098,70
L&S	209,35EUR	23.12.
Quotrix	209,05EUR	23.12.
Stuttgart	209,85EUR	23.12.
Berlin	209,40EUR	23.12.
Frankfurt	210,20EUR	23.12.
Hamburg	209,85EUR	23.12.
München	209,35EUR	23.12.
Düsseldorf	209,80EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-1,64	+10,13	+14,32	+13,50	+121,46
Volatilität [%]	9,058	16,09	16,49	23,50	21,80	25,63
Sharpe-Ratio	8,381	-1,487	1,119	0,6029	0,2095	0,6796
Hoch	211,50	219,15	221,80	221,80	223,95	223,95
Tief	206,70	204,20	189,16	163,12	163,12	94,96
Hist. Kurs	209,00	213,80	190,96	183,96	185,28	94,96
∅-Preis	209,93	212,61	205,54	199,17	195,30	175,13
∅-Volumen	12,87 Tsd.	46,08 Tsd.	29,66 Tsd.	29,76 Tsd.	24,44 Tsd.	24,91 Tsd.
Max. Verlust [%]	-0,0950	-6,416	-7,894	-21,71	-25,70	-25,70
Max. Verlustperiode (Handelstage)	1	13	30	146	433	433
Max. Verlustperiode (Kalendertage)	1	19	42	209	620	620

Quotes

Geld (23.12.)209,80
Brief (23.12.)211,15
Spread (in %)1,350 (0,64 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs210,05
Tageshoch211,50
Tagestief209,90
Kurs (23.12.2025)210,30
Umsatz EUR6.098,70
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung208,50
Vortag-Hoch210,50
Vortag-Tief208,50
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}