SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,80EUR	17:51	354	75.685,20
Tradegate	213,55EUR	17:14	11	2.349,05
L&S	212,90EUR	19:35
Quotrix	214,05EUR	07:27
Stuttgart	212,60EUR	19:01
Berlin	212,40EUR	08:07
Hamburg	212,85EUR	08:16
München	212,90EUR	08:06
Düsseldorf	212,60EUR	18:47
Frankfurt	212,60EUR	19:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+2,92	+19,50	+11,67	+12,51	+186,95
Volatilität [%]	16,51	19,30	17,50	23,92	22,17	26,74
Sharpe-Ratio	6,598	2,263	2,027	0,5379	0,2103	0,8682
Hoch	215,60	215,60	215,60	215,60	223,95	223,95
Tief	210,55	198,72	176,70	163,12	163,12	74,42
Hist. Kurs	211,85	207,50	178,70	191,24	189,80	74,42
∅-Preis	213,22	208,19	198,35	195,62	193,91	172,28
∅-Volumen	29,05 Tsd.	33,25 Tsd.	23,66 Tsd.	26,53 Tsd.	23,27 Tsd.	24,44 Tsd.
Max. Verlust [%]	-0,8421	-3,629	-5,944	-21,71	-25,70	-25,70
Max. Verlustperiode (Handelstage)	1	10	29	146	399	399
Max. Verlustperiode (Kalendertage)	1	14	41	209	572	572

Quotes

Geld (19:32)212,65
Brief (19:32)214,00
Spread (in %)1,350 (0,63 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs213,10
Tageshoch214,05
Tagestief213,10
Kurs (17:14)213,55
Umsatz EUR2.349,05
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung211,90
Vortag-Hoch215,60
Vortag-Tief211,90
Vortag-Schlusskurs215,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}