SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
304,15 EUR
+3,43 %
+10,10
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 305,35EUR | 17:50 | 3.322 | 1,01 Mio. |
| Tradegate | 305,30EUR | 17:41 | 876 | 267.442,80 |
| Quotrix | 301,60EUR | 11:49 | 124 | 37.398,40 |
| Stuttgart | 305,85EUR | 17:35 | 27 | 8.257,95 |
| L&S | 301,00EUR | 18:08 | ||
| Düsseldorf | 304,15EUR | 17:26 | ||
| Frankfurt | 304,45EUR | 15:51 | ||
| Hamburg | 296,35EUR | 08:14 | ||
| München | 297,25EUR | 27.03. | 1 | 297,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,66 | +18,30 | +51,58 | +46,76 | +71,51 | +173,17 |
| Volatilität [%] | 10,55 | 21,86 | 19,56 | 22,31 | 19,47 | 23,56 |
| Sharpe-Ratio | 23,61 | 8,114 | 3,981 | 1,595 | 0,8573 | 0,8488 |
| Hoch | 304,20 | 304,20 | 304,20 | 304,20 | 304,20 | 304,20 |
| Tief | 281,30 | 251,50 | 197,80 | 163,36 | 163,36 | 103,90 |
| Hist. Kurs | 282,50 | 257,10 | 200,65 | 207,25 | 177,34 | 111,34 |
| ∅-Preis | 289,51 | 274,94 | 226,06 | 209,04 | 199,51 | 179,46 |
| ∅-Volumen | 82,80 | 134,26 | 260,20 | 609,71 | ||
| Max. Verlust [%] | -3,171 | -7,156 | -21,05 | -25,48 | -25,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 49 | 144 | 453 | 453 | |
| Max. Verlustperiode (Kalendertage) | 6 | 76 | 205 | 655 | 655 |
Quotes
- Geld (17:49)302,20
- Brief (17:49)305,10
- Spread (in %)2,900 (0,96 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs295,65
- Tageshoch304,20
- Tagestief295,65
- Kurs (17:26)304,15
Kursdaten Vortag
- Vortag-Eröffnung294,05
- Vortag-Hoch296,85
- Vortag-Tief293,25
- Vortag-Schlusskurs294,05
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}