SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	182,10EUR	17:51	361	65.738,10
Quotrix	182,18EUR	13:06	356	64.856,08
Lang & Schwarz	181,92EUR	20:50	36	6.549,12
Tradegate	181,90EUR	17:29	12	2.182,80
Stuttgart	181,72EUR	20:15
München	179,08EUR	08:24
Düsseldorf	181,64EUR	19:46
Berlin	179,08EUR	08:24
Frankfurt	181,56EUR	19:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+5,07	-2,96	-15,50	+13,30	+99,47
Volatilität [%]	10,57	26,08	24,82	21,38	23,18	26,70
Sharpe-Ratio	-1,673	1,812	-0,3531	-0,8578	0,1838	0,5551
Hoch	179,88	182,86	211,85	218,05	223,15	223,15
Tief	175,54	163,36	163,36	163,36	146,82	67,11
Hist. Kurs	179,08	172,88	187,18	214,95	160,32	91,06
∅-Preis	178,06	175,21	191,21	196,09	188,16	158,19
∅-Volumen	496,50	698,12	294,35	201,08	833,96	756,86
Max. Verlust [%]	-1,106	-4,674	-21,60	-23,90	-25,48	-34,75
Max. Verlustperiode (Handelstage)	4	8	27	251	270	270
Max. Verlustperiode (Kalendertage)	6	13	42	363	391	391

Quotes

Geld (20:36)181,68
Brief (20:36)183,02
Spread (in %)1,340 (0,74 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs178,30
Tageshoch182,46
Tagestief178,30
Kurs (19:46)181,64

Kursdaten Vortag

Vortag-Eröffnung177,00
Vortag-Hoch178,92
Vortag-Tief177,00
Vortag-Schlusskurs178,62

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}