SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,15EUR	25.09.	637	200.750,55
Stuttgart	313,50EUR	25.09.	480	150.480,00
Tradegate	314,90EUR	25.09.	63	19.838,70
L&S	312,60EUR	25.09.
Quotrix	312,80EUR	25.09.
Hamburg	315,75EUR	25.09.
München	316,80EUR	25.09.
Düsseldorf	313,30EUR	25.09.
Frankfurt	312,90EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+5,41	+5,07	+51,66	+55,24	+156,77
Volatilität [%]	27,78	22,82	28,77	25,88	23,15	25,22
Sharpe-Ratio	1,654	2,646	0,4148	1,671	0,7073	0,8372
Hoch	319,70	322,25	322,25	322,25	322,25	322,25
Tief	307,05	292,50	250,45	198,98	166,68	121,82
Hist. Kurs	310,00	296,75	297,70	206,25	201,50	121,82
∅-Preis	311,09	308,17	287,48	256,92	218,72	197,51
∅-Volumen	2,29 Tsd.	4,46 Tsd.	7,61 Tsd.	5,84 Tsd.	2,99 Tsd.	2,29 Tsd.
Max. Verlust [%]	-1,620	-4,562	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	7	98	98	374	374
Max. Verlustperiode (Kalendertage)	5	9	142	142	575	575

Quotes

Geld (25.09.)312,60
Brief (25.09.)315,95
Spread (in %)3,350 (1,07 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs312,80
Tageshoch312,80
Tagestief312,80
Kurs (25.09.2026)312,80

Kursdaten Vortag

Vortag-Eröffnung311,60
Vortag-Hoch319,70
Vortag-Tief311,60
Vortag-Schlusskurs317,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}