SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	264,10EUR	17:51	2.282	602.676,20
Tradegate	262,85EUR	16:06	169	44.421,65
Quotrix	265,10EUR	18:09	1	265,10
L&S	263,20EUR	21:59
Stuttgart	263,55EUR	21:15
Düsseldorf	263,70EUR	12:36
Frankfurt	263,55EUR	19:38
Hamburg	260,90EUR	08:16
München	262,30EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,92	-7,57	+26,81	+31,82	+48,97	+126,70
Volatilität [%]	35,69	34,10	30,95	24,65	22,99	25,25
Sharpe-Ratio	-3,232	-2,633	1,706	1,169	0,6577	0,7335
Hoch	270,30	296,50	307,45	307,45	307,45	307,45
Tief	257,30	257,30	208,00	188,62	166,68	105,34
Hist. Kurs	270,30	286,80	209,05	201,10	177,96	116,94
∅-Preis	265,08	278,06	261,52	232,16	208,98	187,53
∅-Volumen	5,72 Tsd.	6,77 Tsd.	8,95 Tsd.	4,99 Tsd.	2,75 Tsd.	2,07 Tsd.
Max. Verlust [%]	-4,218	-10,65	-15,59	-15,59	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	7	57	57	374	374
Max. Verlustperiode (Kalendertage)	6	11	84	84	575	575

Quotes

Geld (22:00)263,30
Brief (22:00)265,40
Spread (in %)2,100 (0,80 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs261,70
Tageshoch265,10
Tagestief261,70
Kurs (18:09)265,10
Umsatz EUR265,10
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung257,30
Vortag-Hoch265,45
Vortag-Tief257,30
Vortag-Schlusskurs265,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}