SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,55EUR	17:50	1.677	492.283,35
Tradegate	293,00EUR	21:23	93	27.249,00
Quotrix	294,25EUR	13:39	6	1.765,50
L&S	293,25EUR	23:00
Stuttgart	293,45EUR	21:56
Hamburg	292,25EUR	08:12
München	293,05EUR	08:19
Düsseldorf	293,60EUR	21:46
Frankfurt	292,55EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+15,62	+28,86	+45,27	+63,54	+162,91
Volatilität [%]	31,99	25,25	31,57	25,06	23,10	25,26
Sharpe-Ratio	-2,794	6,781	1,707	1,528	0,7945	0,8544
Hoch	297,75	297,75	307,45	307,45	307,45	307,45
Tief	276,90	250,45	221,40	196,78	166,68	109,46
Hist. Kurs	297,75	254,50	228,35	202,55	179,92	111,92
∅-Preis	291,32	274,49	272,09	240,35	212,49	191,11
∅-Volumen	6,00 Tsd.	3,59 Tsd.	8,82 Tsd.	5,21 Tsd.	2,86 Tsd.	2,14 Tsd.
Max. Verlust [%]	-3,997	-3,997	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	4	84	84	374	374
Max. Verlustperiode (Kalendertage)	6	6	121	121	575	575

Quotes

Geld (23:00)293,25
Brief (23:00)296,30
Spread (in %)3,050 (1,04 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs291,85
Tageshoch296,05
Tagestief291,85
Kurs (13:39)294,25
Umsatz EUR1.765,50
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung295,00
Vortag-Hoch295,00
Vortag-Tief290,30
Vortag-Schlusskurs293,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}