SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,85EUR	27.02.	1.238	308.076,30
Tradegate	249,75EUR	27.02.	149	37.212,75
Quotrix	248,95EUR	27.02.	16	3.983,20
Frankfurt	248,30EUR	27.02.	6	1.489,80
L&S	248,20EUR	27.02.
Stuttgart	248,15EUR	27.02.
Hamburg	247,15EUR	27.02.
München	246,30EUR	27.02.
Düsseldorf	248,70EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+11,84	+21,06	+23,33	+29,27	+123,71
Volatilität [%]	13,66	22,82	18,15	23,65	21,53	24,25
Sharpe-Ratio	10,34	5,614	2,076	0,9575	0,4532	0,7394
Hoch	248,95	248,95	248,95	248,95	248,95	248,95
Tief	239,10	221,40	198,76	166,68	166,68	105,34
Hist. Kurs	241,95	222,60	205,65	201,85	192,58	111,28
∅-Preis	244,66	234,79	214,72	204,42	198,03	176,43
∅-Volumen	4,96 Tsd.	6,14 Tsd.	2,69 Tsd.	2,20 Tsd.	1,54 Tsd.	1,34 Tsd.
Max. Verlust [%]	-0,4281	-2,194	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	2	48	139	374	374
Max. Verlustperiode (Kalendertage)	1	4	75	210	575	575

Quotes

Geld (27.02.)248,85
Brief (27.02.)251,05
Spread (in %)2,200 (0,88 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs246,25
Tageshoch248,95
Tagestief246,25
Kurs (27.02.2026)248,95
Umsatz EUR3.983,20
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung245,80
Vortag-Hoch245,80
Vortag-Tief244,20
Vortag-Schlusskurs244,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}