SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	230,90EUR	06.02.	637	147.083,30
Tradegate	231,40EUR	06.02.	496	114.774,40
Stuttgart	229,20EUR	06.02.	24	5.500,80
Quotrix	229,10EUR	06.02.	8	1.832,80
L&S	228,75EUR	06.02.
Hamburg	227,20EUR	06.02.
München	228,60EUR	06.02.
Düsseldorf	229,20EUR	06.02.
Frankfurt	229,45EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+7,61	+13,05	+16,05	+28,78	+132,24
Volatilität [%]	26,35	19,95	16,71	23,17	21,57	24,35
Sharpe-Ratio	0,6559	4,194	1,426	0,6991	0,4469	0,7702
Hoch	234,55	234,55	234,55	234,55	234,55	234,55
Tief	221,40	208,00	198,76	166,68	166,68	98,65
Hist. Kurs	228,35	212,90	202,65	197,42	177,90	98,65
∅-Preis	228,53	219,69	210,48	202,24	197,00	174,80
∅-Volumen	10,87 Tsd.	5,73 Tsd.	2,17 Tsd.	1,98 Tsd.	1,52 Tsd.	1,28 Tsd.
Max. Verlust [%]	-2,194	-2,302	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	3	48	139	374	374
Max. Verlustperiode (Kalendertage)	4	5	75	210	575	575

Quotes

Geld (06.02.)229,00
Brief (06.02.)230,70
Spread (in %)1,700 (0,74 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs229,00
Tageshoch230,65
Tagestief228,10
Kurs (06.02.2026)229,10
Umsatz EUR1.832,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung231,50
Vortag-Hoch233,40
Vortag-Tief227,35
Vortag-Schlusskurs227,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}