SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,40EUR	28.11.	169	36.571,60
Xetra	216,00EUR	28.11.	95	20.520,00
Quotrix	214,85EUR	28.11.	1	214,85
L&S	214,20EUR	28.11.
Stuttgart	215,10EUR	28.11.
Berlin	213,50EUR	28.11.
Hamburg	214,10EUR	28.11.
München	213,70EUR	28.11.
Düsseldorf	214,90EUR	28.11.
Frankfurt	215,25EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+1,82	+13,93	+14,15	+16,02	+117,55
Volatilität [%]	11,60	13,44	17,55	22,98	21,57	24,89
Sharpe-Ratio	4,135	1,452	1,422	0,6331	0,2674	0,7041
Hoch	215,80	222,70	222,70	222,70	222,70	222,70
Tief	212,30	211,00	183,58	166,68	166,68	92,96
Hist. Kurs	212,75	211,00	188,58	188,22	185,18	98,76
∅-Preis	213,49	215,45	202,48	197,74	194,70	170,51
∅-Volumen	14,36 Tsd.	4,41 Tsd.	1,49 Tsd.	1,70 Tsd.	1,39 Tsd.	1,18 Tsd.
Max. Verlust [%]	-0,9564	-4,670	-5,868	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	10	26	139	374	374
Max. Verlustperiode (Kalendertage)	3	14	36	210	575	575

Kursdaten

Eröffnungskurs212,95
Tageshoch214,85
Tagestief212,95
Kurs (28.11.2025)214,85
Umsatz EUR214,85
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung213,65
Vortag-Hoch213,65
Vortag-Tief213,25
Vortag-Schlusskurs213,25

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}