SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,55EUR	17:50	851	253.215,05
Tradegate	299,25EUR	21:45	113	33.815,25
Stuttgart	296,90EUR	21:55	61	18.110,90
L&S	295,60EUR	23:00
Quotrix	300,55EUR	07:27
Frankfurt	296,95EUR	16:34
Hamburg	298,70EUR	08:57
München	301,30EUR	08:03
Düsseldorf	296,75EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+2,93	+22,55	+45,54	+61,31	+165,83
Volatilität [%]	17,44	21,03	31,26	25,32	23,10	25,20
Sharpe-Ratio	1,915	2,154	1,470	1,567	0,7874	0,8739
Hoch	308,05	308,05	308,05	308,05	308,05	308,05
Tief	295,70	276,90	243,10	198,76	166,68	112,94
Hist. Kurs	301,05	292,00	245,25	206,50	186,32	113,06
∅-Preis	303,94	294,64	280,88	246,93	215,15	193,78
∅-Volumen	3,26 Tsd.	4,96 Tsd.	8,50 Tsd.	5,51 Tsd.	2,96 Tsd.	2,20 Tsd.
Max. Verlust [%]	-1,513	-4,381	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	10	98	98	374	374
Max. Verlustperiode (Kalendertage)	4	17	142	142	575	575

Quotes

Geld (23:00)295,60
Brief (23:00)298,75
Spread (in %)3,150 (1,07 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs300,55
Tageshoch300,55
Tagestief300,55
Kurs (07:27)300,55

Kursdaten Vortag

Vortag-Eröffnung301,20
Vortag-Hoch304,95
Vortag-Tief301,20
Vortag-Schlusskurs302,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}