SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	312,90EUR	11.09.	722	225.913,80
Tradegate	313,00EUR	11.09.	103	32.239,00
Stuttgart	312,50EUR	11.09.	85	26.562,50
L&S	312,65EUR	11.09.	65	20.322,25
Quotrix	313,40EUR	11.09.	4	1.253,60
Frankfurt	312,40EUR	11.09.
Hamburg	309,75EUR	11.09.
München	312,65EUR	11.09.
Düsseldorf	312,35EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+6,31	+14,88	+55,65	+59,20	+175,88
Volatilität [%]	19,77	18,15	29,36	25,49	23,08	25,23
Sharpe-Ratio	8,078	3,804	1,015	1,795	0,7499	0,8969
Hoch	315,25	315,25	315,25	315,25	315,25	315,25
Tief	301,00	291,90	250,45	198,76	166,68	113,40
Hist. Kurs	303,50	294,80	272,80	201,35	196,86	113,60
∅-Preis	309,00	302,22	285,32	252,44	217,18	195,87
∅-Volumen	1,90 Tsd.	1,74 Tsd.	7,82 Tsd.	5,56 Tsd.	2,96 Tsd.	2,22 Tsd.
Max. Verlust [%]	-0,4921	-4,832	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	12	98	98	374	374
Max. Verlustperiode (Kalendertage)	1	18	142	142	575	575

Quotes

Geld (11.09.)312,65
Brief (11.09.)315,95
Spread (in %)3,300 (1,06 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs309,60
Tageshoch314,75
Tagestief309,60
Kurs (11.09.2026)313,40
Umsatz EUR1.253,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung308,90
Vortag-Hoch315,25
Vortag-Tief308,90
Vortag-Schlusskurs314,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}