SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	309,60EUR	17:51	871	269.661,60
Tradegate	312,10EUR	20:33	354	110.483,40
Stuttgart	309,45EUR	21:55	23	7.117,35
Quotrix	308,45EUR	15:10	1	308,45
L&S	309,10EUR	23:00
Frankfurt	310,20EUR	14:52
Hamburg	311,20EUR	08:28
München	314,15EUR	08:02
Düsseldorf	309,25EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	+5,45	+0,57	+52,10	+49,48	+140,75
Volatilität [%]	37,09	23,76	28,20	25,77	23,15	25,22
Sharpe-Ratio	1,365	2,975	0,1688	1,721	0,6621	0,7914
Hoch	322,50	322,50	322,50	322,50	322,50	322,50
Tief	307,05	292,50	250,45	198,98	166,68	124,46
Hist. Kurs	308,70	292,50	306,70	202,80	206,35	128,12
∅-Preis	313,49	309,79	287,77	257,77	219,03	197,95
∅-Volumen	3,67 Tsd.	4,87 Tsd.	7,53 Tsd.	5,88 Tsd.	3,00 Tsd.	2,30 Tsd.
Max. Verlust [%]	-2,170	-4,562	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	9	98	98	374	374
Max. Verlustperiode (Kalendertage)	5	13	142	142	575	575

Quotes

Geld (23:00)309,10
Brief (23:00)312,40
Spread (in %)3,300 (1,07 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs314,15
Tageshoch314,15
Tagestief308,45
Kurs (15:10)308,45
Umsatz EUR308,45
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung322,50
Vortag-Hoch322,50
Vortag-Tief311,05
Vortag-Schlusskurs311,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}