SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	314,30EUR	17:50	1.609	505.708,70
Tradegate	313,10EUR	16:48	79	24.734,90
Stuttgart	315,15EUR	18:03	16	5.042,40
Quotrix	308,70EUR	08:59	13	4.013,10
L&S	312,20EUR	18:33
Düsseldorf	313,80EUR	17:25
Frankfurt	313,20EUR	17:21
Hamburg	305,40EUR	08:40
München	308,15EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	+1,00	+9,06	+55,31	+52,60	+154,58
Volatilität [%]	19,42	20,85	28,91	25,74	23,09	25,19
Sharpe-Ratio	-13,04	0,6960	0,6885	1,783	0,6874	0,8342
Hoch	322,25	322,25	322,25	322,25	322,25	322,25
Tief	307,05	292,50	250,45	198,76	166,68	121,26
Hist. Kurs	322,25	305,65	283,05	198,76	202,30	121,26
∅-Preis	313,04	306,84	286,89	255,59	218,27	197,16
∅-Volumen	1,88 Tsd.	4,15 Tsd.	7,62 Tsd.	5,81 Tsd.	3,05 Tsd.	2,28 Tsd.
Max. Verlust [%]	-4,562	-4,562	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	7	98	98	374	374
Max. Verlustperiode (Kalendertage)	6	11	142	142	575	575

Quotes

Geld (18:26)312,80
Brief (18:26)315,20
Spread (in %)2,400 (0,77 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs308,80
Tageshoch308,80
Tagestief307,05
Kurs (08:59)308,70
Umsatz EUR4.013,10
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung311,15
Vortag-Hoch311,15
Vortag-Tief309,55
Vortag-Schlusskurs309,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}