SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,40EUR	17:50	2.765	930.146,00
Tradegate	337,00EUR	17:17	205	69.085,00
München	338,10EUR	18:39	150	50.715,00
Quotrix	336,60EUR	17:17	9	3.029,40
L&S	336,45EUR	19:54
Stuttgart	337,15EUR	19:30
Frankfurt	337,15EUR	19:38
Hamburg	338,50EUR	09:19
Hannover	338,50EUR	09:19
Düsseldorf	336,65EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+8,58	+21,89	+66,39	+60,48	+142,54
Volatilität [%]	7,442	20,79	25,34	25,87	23,02	25,25
Sharpe-Ratio	16,60	5,363	1,669	2,075	0,7746	0,7992
Hoch	343,85	343,85	343,85	343,85	343,85	343,85
Tief	329,30	303,85	250,45	202,30	166,68	124,46
Hist. Kurs	333,65	310,00	276,15	202,30	209,75	138,78
∅-Preis	337,38	319,85	291,40	264,48	221,31	200,20
∅-Volumen	19,04 Tsd.	6,48 Tsd.	5,13 Tsd.	6,30 Tsd.	3,12 Tsd.	2,37 Tsd.
Max. Verlust [%]	-0,0587	-2,988	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	9	58	98	374	374
Max. Verlustperiode (Kalendertage)	3	13	83	142	575	575

Quotes

Geld (19:55)337,15
Brief (19:55)339,10
Spread (in %)1,950 (0,58 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs336,65
Tageshoch342,90
Tagestief336,60
Kurs (17:17)336,60
Umsatz EUR3.029,40
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung341,65
Vortag-Hoch343,85
Vortag-Tief340,40
Vortag-Schlusskurs340,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}