SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,00EUR	17:50	6.277	1,81 Mio.
Tradegate	288,25EUR	17:26	416	119.912,00
Stuttgart	286,25EUR	21:56	380	108.775,00
Quotrix	285,85EUR	10:08	4	1.143,40
Hamburg	286,40EUR	18:29	2	572,80
L&S	284,60EUR	23:00
Frankfurt	286,50EUR	19:39
Düsseldorf	286,05EUR	21:46
München	294,95EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+12,52	+31,00	+44,56	+56,42	+158,27
Volatilität [%]	31,43	23,53	31,52	24,93	23,09	25,23
Sharpe-Ratio	5,998	7,441	1,971	1,611	0,7649	0,8603
Hoch	297,75	297,75	307,45	307,45	307,45	307,45
Tief	276,90	250,45	218,20	196,78	166,68	109,46
Hist. Kurs	283,45	254,05	218,20	197,74	182,74	110,68
∅-Preis	289,75	270,51	270,51	239,28	212,12	190,66
∅-Volumen	2,14 Tsd.	2,75 Tsd.	8,64 Tsd.	5,10 Tsd.	2,83 Tsd.	2,12 Tsd.
Max. Verlust [%]	-1,931	-2,822	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	3	81	81	374	374
Max. Verlustperiode (Kalendertage)	1	3	116	116	575	575

Quotes

Geld (23:00)284,60
Brief (23:00)287,60
Spread (in %)3,000 (1,05 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs276,90
Tageshoch290,35
Tagestief276,90
Kurs (10:08)285,85
Umsatz EUR1.143,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung297,35
Vortag-Hoch297,35
Vortag-Tief292,00
Vortag-Schlusskurs292,00

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}