SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,20EUR	13:28	1.061	290.926,20
L&S	274,65EUR	14:19
Stuttgart	273,80EUR	13:30
Düsseldorf	274,85EUR	09:19
Frankfurt	274,10EUR	12:58
Hamburg	275,30EUR	08:07
München	276,30EUR	08:09
Tradegate	274,10EUR	15.07.	49	13.430,90
Quotrix	277,60EUR	15.07.	6	1.665,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,91	+2,70	+27,93	+41,13	+54,62	+150,00
Volatilität [%]	36,01	25,69	30,94	24,58	22,99	25,28
Sharpe-Ratio	5,061	1,288	1,706	1,446	0,7133	0,8140
Hoch	281,75	281,75	307,45	307,45	307,45	307,45
Tief	267,10	250,45	215,80	194,48	166,68	105,34
Hist. Kurs	269,75	270,30	217,00	196,70	179,54	111,04
∅-Preis	273,94	262,98	266,68	236,79	210,96	189,62
∅-Volumen	1,96 Tsd.	3,51 Tsd.	9,01 Tsd.	5,09 Tsd.	2,81 Tsd.	2,11 Tsd.
Max. Verlust [%]	-1,473	-6,567	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	18	74	74	374	374
Max. Verlustperiode (Kalendertage)	1	24	107	107	575	575

Quotes

Geld (14:20)274,60
Brief (14:20)274,75
Spread (in %)0,1500 (0,05 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs278,20
Tageshoch278,30
Tagestief277,60
Kurs (15.07.2026)277,60
Umsatz EUR1.665,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung281,75
Vortag-Hoch281,75
Vortag-Tief281,75
Vortag-Schlusskurs281,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}