SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,80EUR	16.12.	863	176.742,40
Tradegate	204,20EUR	16.12.	267	54.521,40
L&S	204,05EUR	16.12.	2	408,10
Quotrix	209,20EUR	16.12.
Stuttgart	204,50EUR	16.12.
Berlin	208,70EUR	16.12.
Frankfurt	204,45EUR	16.12.
Hamburg	209,25EUR	16.12.
München	210,10EUR	16.12.
Düsseldorf	204,35EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-6,06	+5,70	+13,14	+17,33	+110,23
Volatilität [%]	14,81	14,67	16,71	22,96	21,51	24,77
Sharpe-Ratio	-4,075	-4,227	0,7374	0,6451	0,3069	0,6873
Hoch	214,05	222,70	222,70	222,70	222,70	222,70
Tief	209,20	209,20	188,62	166,68	166,68	92,96
Hist. Kurs	213,60	222,70	197,92	184,90	178,30	99,51
∅-Preis	212,59	215,48	204,69	198,95	195,22	171,64
∅-Volumen	169,28	4,02 Tsd.	1,48 Tsd.	1,45 Tsd.	1,39 Tsd.	1,18 Tsd.
Max. Verlust [%]	-1,402	-5,231	-5,868	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	21	26	139	374	374
Max. Verlustperiode (Kalendertage)	5	31	36	210	575	575

Kursdaten

Eröffnungskurs209,20
Tageshoch209,20
Tagestief209,20
Kurs (16.12.2025)209,20

Kursdaten Vortag

Vortag-Eröffnung211,65
Vortag-Hoch211,65
Vortag-Tief211,60
Vortag-Schlusskurs211,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}