SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	339,20EUR	16.10.	1.478	501.337,60
Tradegate	341,35EUR	16.10.	1.258	429.418,30
Quotrix	340,60EUR	16.10.	76	25.885,60
Frankfurt	338,85EUR	16.10.	6	2.033,10
L&S	338,70EUR	16.10.
Stuttgart	339,65EUR	16.10.
Hamburg	333,10EUR	16.10.
Hannover	333,10EUR	16.10.
München	335,60EUR	16.10.
Düsseldorf	339,15EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+7,84	+22,96	+71,17	+62,54	+148,54
Volatilität [%]	7,192	22,22	25,34	25,91	22,99	25,24
Sharpe-Ratio	33,30	4,063	1,649	2,139	0,7757	0,8094
Hoch	340,60	340,60	340,60	340,60	340,60	340,60
Tief	319,85	303,85	250,45	198,98	166,68	124,46
Hist. Kurs	324,55	315,85	277,00	198,98	209,55	137,04
∅-Preis	333,35	318,73	290,91	263,91	221,09	199,92
∅-Volumen	9,16 Tsd.	4,69 Tsd.	4,99 Tsd.	6,13 Tsd.	3,06 Tsd.	2,33 Tsd.
Max. Verlust [%]		-2,988	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)		9	58	98	374	374
Max. Verlustperiode (Kalendertage)		13	83	142	575	575

Quotes

Geld (16.10.)338,70
Brief (16.10.)342,35
Spread (in %)3,650 (1,08 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs337,95
Tageshoch340,60
Tagestief337,95
Kurs (16.10.2026)340,60
Umsatz EUR25.885,60
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung338,80
Vortag-Hoch338,80
Vortag-Tief335,75
Vortag-Schlusskurs336,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}