SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,40EUR	19.06.	2.459	647.700,60
Tradegate	264,95EUR	19.06.	61	16.161,95
Quotrix	262,70EUR	19.06.	3	788,10
L&S	261,05EUR	19.06.
Stuttgart	262,35EUR	19.06.
Düsseldorf	262,45EUR	19.06.
Hamburg	260,05EUR	19.06.
München	261,75EUR	19.06.
Frankfurt	262,55EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,38	-8,96	+27,40	+31,12	+48,03	+123,16
Volatilität [%]	37,28	33,16	30,94	24,63	22,99	25,31
Sharpe-Ratio	-8,845	-3,136	1,719	1,145	0,6459	0,7174
Hoch	285,75	296,50	307,45	307,45	307,45	307,45
Tief	257,95	257,95	206,20	188,62	166,68	105,34
Hist. Kurs	280,60	288,55	206,20	200,35	177,46	117,72
∅-Preis	268,40	279,59	260,62	231,90	208,80	187,28
∅-Volumen	8,94 Tsd.	6,81 Tsd.	8,81 Tsd.	5,00 Tsd.	2,73 Tsd.	2,06 Tsd.
Max. Verlust [%]	-7,733	-10,71	-15,59	-15,59	-24,43	-24,43
Max. Verlustperiode (Handelstage)	5	21	56	56	374	374
Max. Verlustperiode (Kalendertage)	7	29	81	81	575	575

Quotes

Geld (19.06.)261,10
Brief (19.06.)265,10
Spread (in %)4,000 (1,53 %)
Geld Stk.96
Brief Stk.94

Kursdaten

Eröffnungskurs261,25
Tageshoch262,70
Tagestief261,25
Kurs (19.06.2026)262,70
Umsatz EUR788,10
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung261,20
Vortag-Hoch264,75
Vortag-Tief257,95
Vortag-Schlusskurs258,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}