SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PWährung: EUR
189,34 EUR
-1,23 %
-2,36
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 190,36EUR | 17:51 | 860 | 163.709,60 |
Tradegate | 192,20EUR | 16:00 | 19 | 3.651,80 |
Quotrix | 189,34EUR | 09:35 | 2 | 378,68 |
L&S | 190,14EUR | 22:00 | ||
Stuttgart | 190,66EUR | 21:30 | ||
Berlin | 189,74EUR | 09:05 | ||
München | 190,06EUR | 09:06 | ||
Düsseldorf | 190,60EUR | 21:47 | ||
Frankfurt | 190,30EUR | 19:29 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,08 | +3,14 | +2,96 | -10,63 | +18,98 | +108,09 |
Volatilität [%] | 20,97 | 23,35 | 28,95 | 24,54 | 24,24 | 26,66 |
Sharpe-Ratio | -2,590 | 2,488 | 0,3939 | -0,4063 | 0,3216 | 0,6516 |
Hoch | 193,36 | 201,10 | 211,30 | 213,25 | 222,15 | 222,15 |
Tief | 188,62 | 183,58 | 166,68 | 166,68 | 148,86 | 69,19 |
Hist. Kurs | 193,36 | 183,58 | 183,90 | 211,85 | 159,14 | 90,99 |
∅-Preis | 191,80 | 191,98 | 193,21 | 194,21 | 189,40 | 160,10 |
∅-Volumen | 193,36 | 2,09 Tsd. | 1,72 Tsd. | 1,56 Tsd. | 1,30 Tsd. | 1,07 Tsd. |
Max. Verlust [%] | -2,100 | -5,868 | -21,12 | -21,84 | -24,43 | -25,68 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 57 | 230 | 278 | 278 |
Max. Verlustperiode (Kalendertage) | 6 | 7 | 96 | 362 | 441 | 441 |
Kursdaten
- Eröffnungskurs188,62
- Tageshoch189,34
- Tagestief188,62
- Kurs (09:35)189,34
- Umsatz EUR378,68
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung191,70
- Vortag-Hoch191,70
- Vortag-Tief191,70
- Vortag-Schlusskurs191,70
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}