SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,75EUR	12:50	1.069	297.983,75
Tradegate	279,40EUR	09:31	127	35.483,80
Stuttgart	278,50EUR	12:30	80	22.280,00
L&S	278,60EUR	13:15
Quotrix	281,75EUR	07:27
Düsseldorf	278,55EUR	10:53
Frankfurt	278,70EUR	11:51
Hamburg	277,35EUR	08:06
München	277,00EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,22	+0,41	+29,87	+40,97	+56,93	+148,06
Volatilität [%]	23,94	26,81	30,61	24,43	22,94	25,25
Sharpe-Ratio	12,93	-1,096	1,624	1,327	0,6929	0,7833
Hoch	281,75	285,75	307,45	307,45	307,45	307,45
Tief	258,25	250,45	215,65	194,48	166,68	105,34
Hist. Kurs	260,35	280,60	216,95	199,86	179,54	113,58
∅-Preis	267,04	262,56	265,67	236,14	210,76	189,34
∅-Volumen	5,06 Tsd.	4,93 Tsd.	9,01 Tsd.	5,09 Tsd.	2,81 Tsd.	2,11 Tsd.
Max. Verlust [%]	-0,9824	-9,996	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	21	72	72	374	374
Max. Verlustperiode (Kalendertage)	1	31	105	105	575	575

Quotes

Geld (13:17)278,60
Brief (13:17)278,75
Spread (in %)0,1500 (0,05 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs281,75
Tageshoch281,75
Tagestief281,75
Kurs (07:27)281,75

Kursdaten Vortag

Vortag-Eröffnung271,60
Vortag-Hoch273,50
Vortag-Tief269,55
Vortag-Schlusskurs273,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}