SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,95EUR	17:51	1.174	366.229,30
Tradegate	314,20EUR	19:20	262	82.320,40
Quotrix	315,20EUR	15:19	7	2.206,40
L&S	311,60EUR	20:03
Stuttgart	311,60EUR	19:30
Frankfurt	311,75EUR	17:21
Hamburg	309,15EUR	08:18
München	309,35EUR	08:02
Düsseldorf	311,55EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+8,13	+21,70	+54,43	+61,59	+177,46
Volatilität [%]	10,83	16,30	29,66	25,40	23,05	25,22
Sharpe-Ratio	5,537	3,581	1,218	1,666	0,7341	0,8813
Hoch	315,25	315,25	315,25	315,25	315,25	315,25
Tief	301,00	285,90	250,35	198,76	166,68	113,40
Hist. Kurs	304,05	291,50	259,00	204,10	195,06	113,60
∅-Preis	305,94	300,36	284,54	251,56	216,87	195,67
∅-Volumen	1,59 Tsd.	2,47 Tsd.	7,90 Tsd.	5,55 Tsd.	2,96 Tsd.	2,22 Tsd.
Max. Verlust [%]	-0,4539	-4,832	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	12	98	98	374	374
Max. Verlustperiode (Kalendertage)	1	18	142	142	575	575

Quotes

Geld (20:03)311,50
Brief (20:03)314,00
Spread (in %)2,500 (0,80 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs308,90
Tageshoch315,25
Tagestief308,90
Kurs (15:19)315,20
Umsatz EUR2.206,40
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung308,00
Vortag-Hoch309,30
Vortag-Tief307,05
Vortag-Schlusskurs307,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}