SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,80EUR	15:22	1.830	513.864,00
Tradegate	281,70EUR	16:05	145	40.846,50
Stuttgart	280,50EUR	15:15	72	20.196,00
Quotrix	283,45EUR	10:09	8	2.267,60
L&S	281,05EUR	16:17
Düsseldorf	283,35EUR	10:04
Frankfurt	280,25EUR	15:22
Hamburg	283,75EUR	08:14
München	283,20EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+7,90	+31,35	+44,15	+58,53	+169,08
Volatilität [%]	38,12	24,02	31,16	24,73	23,02	25,25
Sharpe-Ratio	4,354	3,488	1,805	1,485	0,7386	0,8680
Hoch	285,05	285,05	307,45	307,45	307,45	307,45
Tief	269,55	250,45	215,80	194,48	166,68	105,34
Hist. Kurs	273,50	262,70	215,80	196,64	178,80	105,34
∅-Preis	277,47	263,93	267,64	237,43	211,35	189,90
∅-Volumen	2,35 Tsd.	2,83 Tsd.	9,03 Tsd.	5,06 Tsd.	2,82 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,822	-4,806	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	12	76	76	374	374
Max. Verlustperiode (Kalendertage)	3	16	109	109	575	575

Quotes

Geld (16:20)281,35
Brief (16:20)281,45
Spread (in %)0,1000 (0,04 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs285,05
Tageshoch285,05
Tagestief282,35
Kurs (10:09)283,45
Umsatz EUR2.267,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung277,35
Vortag-Hoch280,70
Vortag-Tief277,35
Vortag-Schlusskurs280,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}