SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,55EUR	17:51	4.408	1,18 Mio.
Tradegate	268,75EUR	20:37	247	66.381,25
L&S	266,15EUR	22:57	25	6.653,75
Quotrix	268,95EUR	21:00	17	4.572,15
Stuttgart	267,45EUR	21:55	2	534,90
Frankfurt	266,75EUR	19:27
Hamburg	260,20EUR	08:11
München	260,90EUR	08:02
Düsseldorf	267,45EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,94	+14,54	+32,52	+38,35	+42,79	+127,08
Volatilität [%]	46,32	29,93	20,25	24,23	21,88	24,40
Sharpe-Ratio	5,430	4,652	2,478	1,277	0,5547	0,7183
Hoch	307,45	307,45	307,45	307,45	307,45	307,45
Tief	250,35	229,75	198,76	166,68	166,68	105,34
Hist. Kurs	251,50	234,80	202,95	194,40	188,36	118,44
∅-Preis	258,85	245,82	217,69	206,00	198,62	177,32
∅-Volumen	11,47 Tsd.	6,54 Tsd.	3,18 Tsd.	2,43 Tsd.	1,61 Tsd.	1,38 Tsd.
Max. Verlust [%]	-2,301	-3,492	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	2	48	139	374	374
Max. Verlustperiode (Kalendertage)	1	3	75	210	575	575

Quotes

Geld (22:57)266,70
Brief (22:57)268,75
Spread (in %)2,050 (0,77 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs250,35
Tageshoch268,95
Tagestief250,35
Kurs (21:00)268,95
Umsatz EUR4.572,15
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung273,20
Vortag-Hoch273,20
Vortag-Tief258,20
Vortag-Schlusskurs259,00

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}