SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,50EUR	21.08.	1.185	360.832,50
Tradegate	305,45EUR	21.08.	156	47.650,20
Stuttgart	303,10EUR	21.08.	20	6.062,00
Frankfurt	303,05EUR	21.08.	19	5.757,95
Quotrix	305,65EUR	21.08.	2	611,30
L&S	302,20EUR	21.08.
Hamburg	304,10EUR	21.08.
München	304,40EUR	21.08.
Düsseldorf	302,95EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+5,09	+26,33	+48,48	+62,53	+179,23
Volatilität [%]	13,78	22,76	30,97	25,30	23,07	25,19
Sharpe-Ratio	15,23	2,629	1,610	1,619	0,7866	0,9081
Hoch	308,05	308,05	308,05	308,05	308,05	308,05
Tief	291,90	276,90	239,10	198,76	166,68	109,46
Hist. Kurs	293,05	290,85	241,95	205,85	188,06	109,46
∅-Preis	301,03	294,24	279,81	246,54	214,91	193,48
∅-Volumen	3,25 Tsd.	4,91 Tsd.	8,50 Tsd.	5,51 Tsd.	2,96 Tsd.	2,20 Tsd.
Max. Verlust [%]	-0,5531	-4,702	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	16	98	98	374	374
Max. Verlustperiode (Kalendertage)	1	25	142	142	575	575

Quotes

Geld (21.08.)302,20
Brief (21.08.)305,40
Spread (in %)3,200 (1,06 %)
Geld Stk.83
Brief Stk.82

Kursdaten

Eröffnungskurs305,00
Tageshoch305,75
Tagestief305,00
Kurs (21.08.2026)305,65
Umsatz EUR611,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung302,65
Vortag-Hoch308,05
Vortag-Tief302,65
Vortag-Schlusskurs307,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}