SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,50EUR	15:49	361	109.563,50
Stuttgart	305,40EUR	16:00	20	6.108,00
Tradegate	303,20EUR	15:36	18	5.457,60
Quotrix	309,55EUR	09:49	5	1.547,75
L&S	307,05EUR	16:23
Düsseldorf	303,60EUR	15:16
Frankfurt	303,85EUR	15:32
Hamburg	305,30EUR	08:20
München	308,15EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	+1,28	+5,63	+54,16	+53,02	+160,87
Volatilität [%]	24,13	21,26	29,32	25,76	23,10	25,21
Sharpe-Ratio	-8,756	0,3553	0,4045	1,716	0,6780	0,8466
Hoch	322,25	322,25	322,25	322,25	322,25	322,25
Tief	307,55	292,50	250,45	198,76	166,68	118,66
Hist. Kurs	318,10	305,65	293,05	200,80	202,30	118,66
∅-Preis	314,75	306,72	286,76	255,16	218,14	197,00
∅-Volumen	8,80 Tsd.	4,27 Tsd.	7,67 Tsd.	5,80 Tsd.	3,05 Tsd.	2,28 Tsd.
Max. Verlust [%]	-4,562	-4,562	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	7	98	98	374	374
Max. Verlustperiode (Kalendertage)	5	11	142	142	575	575

Quotes

Geld (16:26)307,35
Brief (16:26)307,60
Spread (in %)0,2500 (0,08 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs311,15
Tageshoch311,15
Tagestief309,55
Kurs (09:49)309,55
Umsatz EUR1.547,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung308,15
Vortag-Hoch314,90
Vortag-Tief307,55
Vortag-Schlusskurs307,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}