SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	325,05EUR	08.10.	1.695	550.959,75
Tradegate	326,60EUR	08.10.	160	52.256,00
Stuttgart	324,45EUR	08.10.	16	5.191,20
München	325,80EUR	08.10.	15	4.887,00
Frankfurt	323,75EUR	08.10.	10	3.237,50
Quotrix	325,40EUR	08.10.	4	1.301,60
L&S	323,05EUR	08.10.
Hamburg	313,35EUR	08.10.
Hannover	313,35EUR	08.10.
Düsseldorf	323,90EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+5,50	+15,80	+55,66	+64,31	+145,66
Volatilität [%]	15,95	23,27	26,43	25,83	23,04	25,22
Sharpe-Ratio	3,308	1,192	0,9173	1,654	0,7480	0,7754
Hoch	325,50	325,50	325,50	325,50	325,50	325,50
Tief	303,85	303,85	250,45	198,98	166,68	124,46
Hist. Kurs	312,85	308,45	281,00	209,05	198,04	132,46
∅-Preis	313,55	312,86	288,40	260,36	219,92	198,87
∅-Volumen	3,82 Tsd.	5,41 Tsd.	6,35 Tsd.	5,91 Tsd.	3,00 Tsd.	2,31 Tsd.
Max. Verlust [%]	-0,7831	-4,562	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	15	58	98	374	374
Max. Verlustperiode (Kalendertage)	1	21	83	142	575	575

Quotes

Geld (08.10.)323,05
Brief (08.10.)326,40
Spread (in %)3,350 (1,04 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs325,50
Tageshoch325,50
Tagestief325,40
Kurs (08.10.2026)325,40
Umsatz EUR1.301,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung316,30
Vortag-Hoch318,20
Vortag-Tief315,55
Vortag-Schlusskurs315,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}