SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,30EUR	30.04.	849	249.860,70
Tradegate	293,40EUR	30.04.	131	38.435,40
L&S	292,75EUR	30.04.	2	585,50
Quotrix	296,10EUR	30.04.
Stuttgart	293,40EUR	30.04.
Frankfurt	293,40EUR	30.04.
Hamburg	291,60EUR	30.04.
München	290,60EUR	30.04.
Düsseldorf	293,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,21	-1,86	+39,24	+66,18	+63,07	+173,05
Volatilität [%]	37,11	40,67	26,96	22,97	22,51	24,97
Sharpe-Ratio	5,409	-0,5036	2,612	2,278	0,8216	0,8950
Hoch	296,10	304,05	307,45	307,45	307,45	307,45
Tief	281,70	269,70	206,20	176,04	166,68	105,34
Hist. Kurs	286,90	301,70	212,65	178,18	181,58	108,44
∅-Preis	288,60	286,83	241,63	219,35	203,98	182,43
∅-Volumen	1,73 Tsd.	20,72 Tsd.	7,79 Tsd.	4,47 Tsd.	2,46 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,812	-8,469	-9,961	-9,961	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	18	48	48	374	374
Max. Verlustperiode (Kalendertage)	3	28	75	75	575	575

Quotes

Geld (30.04.)292,80
Brief (30.04.)296,00
Spread (in %)3,200 (1,09 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs296,10
Tageshoch296,10
Tagestief296,10
Kurs (30.04.2026)296,10

Kursdaten Vortag

Vortag-Eröffnung288,55
Vortag-Hoch291,45
Vortag-Tief288,35
Vortag-Schlusskurs288,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}