SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,45EUR	15.09.	577	116.236,65
Tradegate	201,30EUR	15.09.	29	5.837,70
Stuttgart	200,80EUR	15.09.	15	3.012,00
L&S	200,50EUR	15.09.	15	3.007,50
Quotrix	201,55EUR	15.09.	10	2.015,50
Berlin	200,55EUR	15.09.
München	201,70EUR	15.09.
Düsseldorf	200,70EUR	15.09.
Frankfurt	200,85EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-0,27	+2,39	+6,13	+16,54	+146,76
Volatilität [%]	16,19	13,21	27,79	23,85	22,94	26,25
Sharpe-Ratio	-0,8277	-0,4417	0,2414	0,2978	0,2711	0,7821
Hoch	204,10	208,00	211,30	211,30	222,15	222,15
Tief	201,15	200,25	166,68	166,68	156,34	69,19
Hist. Kurs	201,75	202,10	196,84	189,90	172,94	81,68
∅-Preis	202,26	204,20	194,27	193,81	192,02	164,93
∅-Volumen		566,01	1,68 Tsd.	1,50 Tsd.	1,23 Tsd.	1,09 Tsd.
Max. Verlust [%]	-1,347	-3,293	-21,12	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	10	111	111	332	332
Max. Verlustperiode (Kalendertage)	2	14	170	170	515	515

Kursdaten

Eröffnungskurs202,85
Tageshoch202,85
Tagestief201,55
Kurs (15.09.2025)201,55
Umsatz EUR2.015,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung201,35
Vortag-Hoch201,35
Vortag-Tief201,35
Vortag-Schlusskurs201,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}