SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	318,80EUR	17:50	968	308.598,40
Tradegate	318,95EUR	21:21	438	139.700,10
Stuttgart	316,15EUR	21:55	124	39.202,60
Quotrix	316,95EUR	22:30	26	8.240,70
L&S	315,25EUR	23:00	1	315,25
Frankfurt	317,00EUR	16:40
Hamburg	314,15EUR	08:45
München	316,80EUR	08:01
Düsseldorf	316,35EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+8,36	+8,03	+53,67	+53,49	+150,59
Volatilität [%]	30,50	23,41	28,81	25,88	23,13	25,20
Sharpe-Ratio	3,513	3,613	0,5183	1,671	0,6710	0,8073
Hoch	320,10	322,25	322,25	322,25	322,25	322,25
Tief	307,05	292,50	250,45	198,98	166,68	124,46
Hist. Kurs	307,55	292,50	293,40	206,25	206,50	126,48
∅-Preis	311,31	309,39	287,40	256,92	218,74	197,64
∅-Volumen	2,44 Tsd.	4,89 Tsd.	7,56 Tsd.	5,84 Tsd.	2,99 Tsd.	2,29 Tsd.
Max. Verlust [%]	-1,620	-4,562	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	7	98	98	374	374
Max. Verlustperiode (Kalendertage)	1	9	142	142	575	575

Quotes

Geld (23:00)315,25
Brief (23:00)318,65
Spread (in %)3,400 (1,08 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs317,55
Tageshoch320,10
Tagestief316,95
Kurs (22:30)316,95
Umsatz EUR8.240,70
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung312,80
Vortag-Hoch312,80
Vortag-Tief312,80
Vortag-Schlusskurs312,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}