SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,50EUR	03.07.	31	7.889,50
Quotrix	256,70EUR	03.07.	19	4.877,30
Xetra	255,80EUR	03.07.	18	4.604,40
L&S	254,40EUR	03.07.
Stuttgart	254,90EUR	03.07.
Düsseldorf	254,30EUR	03.07.
Frankfurt	254,90EUR	03.07.
Hamburg	255,20EUR	03.07.
München	255,40EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	-10,15	+19,48	+32,87	+42,26	+118,58
Volatilität [%]	10,91	27,70	30,49	24,32	22,89	25,21
Sharpe-Ratio	4,635	-4,583	1,253	1,211	0,5840	0,7019
Hoch	257,85	296,50	307,45	307,45	307,45	307,45
Tief	250,45	250,45	208,00	190,14	166,68	105,34
Hist. Kurs	254,05	285,70	214,85	193,20	180,44	117,44
∅-Preis	254,46	268,17	262,38	234,45	209,92	188,46
∅-Volumen	2,84 Tsd.	6,35 Tsd.	8,68 Tsd.	4,98 Tsd.	2,77 Tsd.	2,08 Tsd.
Max. Verlust [%]	-0,9025	-12,84	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	16	66	66	374	374
Max. Verlustperiode (Kalendertage)	3	22	95	95	575	575

Quotes

Geld (03.07.)254,45
Brief (03.07.)257,10
Spread (in %)2,650 (1,04 %)
Geld Stk.98
Brief Stk.97

Kursdaten

Eröffnungskurs257,50
Tageshoch257,50
Tagestief255,15
Kurs (03.07.2026)256,70
Umsatz EUR4.877,30
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung250,65
Vortag-Hoch254,10
Vortag-Tief250,65
Vortag-Schlusskurs254,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}