SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	267,55EUR	16:00	5.322	1,42 Mio.
Tradegate	267,70EUR	15:45	157	42.028,90
Quotrix	268,20EUR	12:55	23	6.168,60
L&S	267,80EUR	16:15	9	2.410,20
Stuttgart	267,85EUR	15:00
Düsseldorf	267,70EUR	08:57
Frankfurt	267,80EUR	14:52
Hamburg	268,80EUR	08:07
München	269,95EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-5,91	+28,66	+35,14	+51,58	+126,02
Volatilität [%]	47,84	31,90	30,55	24,33	22,89	25,27
Sharpe-Ratio	-5,688	-1,813	1,871	1,312	0,6984	0,7364
Hoch	289,75	296,50	307,45	307,45	307,45	307,45
Tief	263,60	263,60	206,20	188,62	166,68	105,34
Hist. Kurs	282,55	285,05	208,45	198,46	176,94	118,66
∅-Preis	278,58	282,98	259,68	231,14	208,48	187,04
∅-Volumen	10,13 Tsd.	7,26 Tsd.	8,81 Tsd.	4,98 Tsd.	2,72 Tsd.	2,05 Tsd.
Max. Verlust [%]	-6,920	-7,637	-12,06	-12,06	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	20	53	53	374	374
Max. Verlustperiode (Kalendertage)	5	28	78	78	575	575

Quotes

Geld (16:18)267,60
Brief (16:18)267,75
Spread (in %)0,1500 (0,06 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs263,60
Tageshoch268,20
Tagestief263,60
Kurs (12:55)268,20
Umsatz EUR6.168,60
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung267,30
Vortag-Hoch270,30
Vortag-Tief267,30
Vortag-Schlusskurs270,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}