SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	264,35EUR	17:50	1.695	448.073,25
Tradegate	263,95EUR	17:23	206	54.373,70
Hamburg	265,80EUR	09:07	37	9.834,60
Quotrix	265,30EUR	11:08	30	7.959,00
L&S	262,00EUR	20:06
Stuttgart	262,95EUR	19:31
Düsseldorf	264,50EUR	09:37
Frankfurt	262,95EUR	19:28
München	262,30EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-7,50	+26,03	+32,42	+49,08	+129,10
Volatilität [%]	33,55	34,62	30,96	24,63	23,00	25,25
Sharpe-Ratio	-4,893	-3,080	1,592	1,145	0,6429	0,7334
Hoch	280,55	296,50	307,45	307,45	307,45	307,45
Tief	257,30	257,30	208,00	188,62	166,68	105,34
Hist. Kurs	269,70	286,80	210,50	200,35	177,96	115,80
∅-Preis	265,96	278,67	261,07	231,90	208,90	187,40
∅-Volumen	9,44 Tsd.	6,71 Tsd.	8,88 Tsd.	5,00 Tsd.	2,74 Tsd.	2,06 Tsd.
Max. Verlust [%]	-4,218	-10,65	-15,59	-15,59	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	7	56	56	374	374
Max. Verlustperiode (Kalendertage)	3	11	81	81	575	575

Quotes

Geld (20:00)262,75
Brief (20:00)264,65
Spread (in %)1,900 (0,72 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs257,30
Tageshoch265,45
Tagestief257,30
Kurs (11:08)265,30
Umsatz EUR7.959,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung261,25
Vortag-Hoch262,70
Vortag-Tief261,25
Vortag-Schlusskurs262,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}