SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,85EUR	07.08.	800	228.680,00
Tradegate	284,40EUR	07.08.	191	54.320,40
Quotrix	283,75EUR	07.08.	33	9.363,75
Stuttgart	283,95EUR	07.08.	12	3.407,40
Frankfurt	284,75EUR	07.08.	10	2.847,50
L&S	283,55EUR	07.08.
Hamburg	285,40EUR	07.08.
München	288,20EUR	07.08.
Düsseldorf	283,85EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	+7,28	+23,85	+42,29	+55,38	+148,42
Volatilität [%]	17,41	27,54	31,43	25,09	23,12	25,25
Sharpe-Ratio	-16,32	3,105	1,464	1,460	0,7183	0,8089
Hoch	300,60	300,60	307,45	307,45	307,45	307,45
Tief	280,35	264,50	227,40	198,76	166,68	109,46
Hist. Kurs	296,75	264,50	229,10	199,42	182,62	114,22
∅-Preis	290,25	284,08	274,72	242,69	213,42	191,94
∅-Volumen	6,74 Tsd.	4,49 Tsd.	8,52 Tsd.	5,37 Tsd.	2,91 Tsd.	2,17 Tsd.
Max. Verlust [%]	-4,381	-4,702	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	10	90	90	374	374
Max. Verlustperiode (Kalendertage)	7	15	130	130	575	575

Quotes

Geld (07.08.)283,55
Brief (07.08.)286,55
Spread (in %)3,000 (1,06 %)
Geld Stk.88
Brief Stk.87

Kursdaten

Eröffnungskurs291,55
Tageshoch291,55
Tagestief283,75
Kurs (07.08.2026)283,75
Umsatz EUR9.363,75
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung286,95
Vortag-Hoch286,95
Vortag-Tief285,15
Vortag-Schlusskurs285,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}