SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	253,65EUR	17:29	828	210.022,20
Xetra	253,35EUR	17:51	406	102.860,10
Quotrix	254,05EUR	12:03	4	1.016,20
Stuttgart	252,10EUR	21:55	1	252,10
L&S	251,50EUR	21:59
Düsseldorf	253,20EUR	11:07
Hamburg	254,05EUR	08:16
München	256,40EUR	23:00
Frankfurt	252,60EUR	19:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,29	-10,67	+21,53	+34,20	+46,19	+112,81
Volatilität [%]	24,17	34,04	30,89	24,43	22,98	25,26
Sharpe-Ratio	-7,394	-3,513	1,415	1,268	0,6334	0,6834
Hoch	265,45	296,50	307,45	307,45	307,45	307,45
Tief	254,05	254,05	208,00	188,62	166,68	105,34
Hist. Kurs	262,70	284,40	209,05	189,30	173,78	119,38
∅-Preis	262,10	275,20	261,50	232,94	209,24	187,83
∅-Volumen	2,47 Tsd.	6,43 Tsd.	8,76 Tsd.	4,92 Tsd.	2,74 Tsd.	2,07 Tsd.
Max. Verlust [%]	-3,750	-11,87	-16,74	-16,74	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	10	60	60	374	374
Max. Verlustperiode (Kalendertage)	3	14	87	87	575	575

Quotes

Geld (22:02)251,55
Brief (22:02)254,15
Spread (in %)2,600 (1,03 %)
Geld Stk.99
Brief Stk.98

Kursdaten

Eröffnungskurs254,05
Tageshoch254,05
Tagestief254,05
Kurs (12:03)254,05
Umsatz EUR1.016,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung254,45
Vortag-Hoch255,35
Vortag-Tief254,45
Vortag-Schlusskurs255,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}