SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,25EUR	29.05.	1.352	370.786,00
Tradegate	275,80EUR	29.05.	228	62.882,40
L&S	273,60EUR	29.05.	88	24.076,80
Stuttgart	273,00EUR	29.05.	88	24.024,00
Quotrix	273,10EUR	29.05.	4	1.092,40
Düsseldorf	274,55EUR	29.05.
Frankfurt	273,90EUR	29.05.
Hamburg	274,55EUR	29.05.
München	275,35EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,78	-7,77	+27,11	+48,76	+53,98	+144,54
Volatilität [%]	28,54	26,59	28,69	23,45	22,53	25,06
Sharpe-Ratio	-8,684	-3,804	1,813	1,744	0,7217	0,7992
Hoch	293,65	296,10	307,45	307,45	307,45	307,45
Tief	270,50	270,50	206,20	183,58	166,68	105,34
Hist. Kurs	286,80	296,10	214,85	183,58	177,36	111,68
∅-Preis	279,21	283,73	252,65	226,97	206,78	185,24
∅-Volumen	3,30 Tsd.	5,06 Tsd.	7,83 Tsd.	4,59 Tsd.	2,58 Tsd.	1,96 Tsd.
Max. Verlust [%]	-4,777	-7,768	-10,96	-10,96	-24,43	-24,43
Max. Verlustperiode (Handelstage)	5	20	41	48	374	374
Max. Verlustperiode (Kalendertage)	7	29	60	75	575	575

Quotes

Geld (29.05.)273,60
Brief (29.05.)276,50
Spread (in %)2,900 (1,06 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs270,50
Tageshoch273,10
Tagestief270,50
Kurs (29.05.2026)273,10
Umsatz EUR1.092,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung275,80
Vortag-Hoch278,00
Vortag-Tief274,20
Vortag-Schlusskurs274,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}