SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,90EUR	17:50	2.786	790.945,40
Tradegate	283,45EUR	17:29	132	37.415,40
Quotrix	280,45EUR	13:15	2	560,90
L&S	283,35EUR	21:00
Stuttgart	283,60EUR	20:15
Düsseldorf	279,60EUR	09:25
Frankfurt	283,65EUR	19:35
Hamburg	281,00EUR	08:08
München	280,20EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,39	-5,29	+29,27	+50,28	+60,44	+146,88
Volatilität [%]	49,21	29,31	29,21	23,65	22,60	25,10
Sharpe-Ratio	-0,4857	-1,784	1,985	1,812	0,8031	0,8150
Hoch	288,00	296,10	307,45	307,45	307,45	307,45
Tief	270,50	270,50	206,20	184,62	166,68	105,34
Hist. Kurs	284,40	296,10	216,95	186,62	174,80	113,60
∅-Preis	277,58	283,70	253,52	227,37	207,03	185,51
∅-Volumen	4,77 Tsd.	5,22 Tsd.	7,96 Tsd.	4,63 Tsd.	2,60 Tsd.	1,97 Tsd.
Max. Verlust [%]	-3,973	-7,768	-10,96	-10,96	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	21	42	48	374	374
Max. Verlustperiode (Kalendertage)	6	32	63	75	575	575

Quotes

Geld (20:34)283,65
Brief (20:34)285,20
Spread (in %)1,550 (0,55 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs278,20
Tageshoch280,45
Tagestief278,20
Kurs (13:15)280,45
Umsatz EUR560,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung278,60
Vortag-Hoch283,80
Vortag-Tief274,25
Vortag-Schlusskurs283,00

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}