SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,90EUR	16:20	922	239.627,80
Tradegate	260,10EUR	16:03	180	46.818,00
Quotrix	264,75EUR	09:50	4	1.059,00
L&S	259,90EUR	16:39
Stuttgart	259,50EUR	16:15
Düsseldorf	264,35EUR	09:29
Frankfurt	259,40EUR	15:45
Hamburg	264,65EUR	08:16
München	267,15EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,63	-8,96	+27,65	+33,34	+49,63	+124,90
Volatilität [%]	31,25	30,94	30,57	24,34	22,88	25,27
Sharpe-Ratio	-15,61	-2,902	1,852	1,277	0,6853	0,7365
Hoch	289,75	296,50	307,45	307,45	307,45	307,45
Tief	261,20	261,20	206,20	188,62	166,68	105,34
Hist. Kurs	289,75	290,80	207,40	198,56	176,94	117,72
∅-Preis	275,71	282,25	260,18	231,42	208,57	187,16
∅-Volumen	11,36 Tsd.	6,82 Tsd.	8,86 Tsd.	5,00 Tsd.	2,73 Tsd.	2,06 Tsd.
Max. Verlust [%]	-7,437	-8,151	-12,55	-12,55	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	21	54	54	374	374
Max. Verlustperiode (Kalendertage)	6	29	79	79	575	575

Quotes

Geld (16:38)259,85
Brief (16:38)260,15
Spread (in %)0,3000 (0,12 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs261,20
Tageshoch264,75
Tagestief261,20
Kurs (09:50)264,75
Umsatz EUR1.059,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung263,60
Vortag-Hoch268,20
Vortag-Tief263,60
Vortag-Schlusskurs268,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}