SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	17:50	2.696	585.301,60
Tradegate	218,00EUR	20:12	1.043	227.374,00
Quotrix	214,25EUR	14:05	10	2.142,50
L&S	216,35EUR	21:39
Stuttgart	216,55EUR	21:00
Hamburg	212,70EUR	08:09
München	211,75EUR	08:02
Düsseldorf	216,30EUR	20:46
Frankfurt	216,60EUR	18:36
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+0,75	+8,13	+9,33	+16,01	+98,38
Volatilität [%]	31,70	20,73	16,32	22,96	21,50	24,41
Sharpe-Ratio	-5,009	-0,2123	0,7877	0,3873	0,2519	0,6248
Hoch	217,55	217,55	222,70	222,70	222,70	222,70
Tief	208,00	206,20	194,48	166,68	166,68	97,74
Hist. Kurs	217,55	212,65	198,14	195,96	184,68	108,00
∅-Preis	211,71	211,05	206,95	200,36	195,95	173,04
∅-Volumen		162,49	1,22 Tsd.	1,45 Tsd.	1,37 Tsd.	1,18 Tsd.
Max. Verlust [%]	-4,390	-4,390	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	9	36	139	374	374
Max. Verlustperiode (Kalendertage)	6	18	59	210	575	575

Quotes

Geld (21:39)216,35
Brief (21:39)217,75
Spread (in %)1,400 (0,65 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs213,65
Tageshoch214,25
Tagestief213,65
Kurs (14:05)214,25
Umsatz EUR2.142,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung212,05
Vortag-Hoch212,05
Vortag-Tief212,05
Vortag-Schlusskurs212,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}