SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,20EUR	04.09.	198	59.637,60
Tradegate	299,55EUR	04.09.	141	42.236,55
München	301,55EUR	04.09.	70	21.108,50
L&S	299,60EUR	04.09.	33	9.886,80
Stuttgart	300,55EUR	04.09.	20	6.011,00
Quotrix	303,50EUR	04.09.	9	2.731,50
Frankfurt	300,80EUR	04.09.
Hamburg	302,40EUR	04.09.
Düsseldorf	300,40EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,76	+6,44	+20,68	+49,36	+58,59	+163,78
Volatilität [%]	21,53	18,56	30,25	25,43	23,08	25,21
Sharpe-Ratio	8,554	3,976	1,316	1,636	0,7460	0,8599
Hoch	306,35	308,05	308,05	308,05	308,05	308,05
Tief	292,50	283,75	250,35	198,76	166,68	113,40
Hist. Kurs	292,50	285,15	251,50	203,20	191,38	115,06
∅-Preis	301,95	297,96	283,40	250,30	216,42	195,05
∅-Volumen	1,71 Tsd.	2,98 Tsd.	8,15 Tsd.	5,53 Tsd.	2,95 Tsd.	2,21 Tsd.
Max. Verlust [%]	-0,9303	-4,832	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	11	98	98	374	374
Max. Verlustperiode (Kalendertage)	2	15	142	142	575	575

Quotes

Geld (04.09.)299,60
Brief (04.09.)302,85
Spread (in %)3,250 (1,08 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs301,50
Tageshoch303,60
Tagestief301,50
Kurs (04.09.2026)303,50
Umsatz EUR2.731,50
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung301,70
Vortag-Hoch304,05
Vortag-Tief301,70
Vortag-Schlusskurs304,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}