SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,65EUR	10:41	378	101.927,70
Tradegate	269,15EUR	11:01	11	2.960,65
Quotrix	269,55EUR	10:09	3	808,65
Stuttgart	269,10EUR	11:01	3	807,30
L&S	268,65EUR	11:36
Düsseldorf	269,30EUR	08:45
Hamburg	269,50EUR	08:16
München	270,05EUR	08:19
Frankfurt	265,35EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,19	-3,94	+25,81	+36,04	+50,28	+135,79
Volatilität [%]	21,52	25,91	30,49	24,33	22,90	25,23
Sharpe-Ratio	12,09	-2,361	1,555	1,270	0,6579	0,7584
Hoch	271,60	285,75	307,45	307,45	307,45	307,45
Tief	255,65	250,45	213,65	194,48	166,68	105,34
Hist. Kurs	256,25	280,60	214,25	198,14	179,36	114,32
∅-Preis	263,59	262,04	265,20	235,84	210,63	189,20
∅-Volumen	3,64 Tsd.	4,78 Tsd.	8,96 Tsd.	5,06 Tsd.	2,80 Tsd.	2,10 Tsd.
Max. Verlust [%]	-0,9824	-9,996	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	20	71	71	374	374
Max. Verlustperiode (Kalendertage)	1	28	102	102	575	575

Quotes

Geld (11:37)268,75
Brief (11:37)268,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs271,60
Tageshoch271,60
Tagestief269,55
Kurs (10:09)269,55
Umsatz EUR808,65
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung267,10
Vortag-Hoch267,10
Vortag-Tief267,10
Vortag-Schlusskurs267,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}