SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	330,10EUR	13.11.	1.912	631.151,20
Tradegate	331,65EUR	13.11.	214	70.973,10
Stuttgart	329,30EUR	13.11.	76	25.026,80
Quotrix	328,85EUR	13.11.	7	2.301,95
L&S	328,35EUR	13.11.
Frankfurt	329,10EUR	13.11.
Hamburg	323,55EUR	13.11.
Hannover	323,45EUR	13.11.
München	324,35EUR	13.11.
Düsseldorf	329,00EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	-1,94	+16,86	+47,67	+63,73	+146,59
Volatilität [%]	21,85	28,84	25,61	26,81	23,19	25,41
Sharpe-Ratio	5,860	-0,7435	1,235	1,528	0,7800	0,7995
Hoch	328,85	353,40	353,40	353,40	353,40	353,40
Tief	313,85	313,85	250,45	206,20	166,68	124,46
Hist. Kurs	320,55	335,35	281,40	222,70	200,85	133,36
∅-Preis	321,64	336,04	298,48	273,53	224,55	203,17
∅-Volumen	4,48 Tsd.	8,41 Tsd.	5,23 Tsd.	6,65 Tsd.	3,21 Tsd.	2,34 Tsd.
Max. Verlust [%]	-1,794	-10,78	-13,51	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	9	46	98	374	374
Max. Verlustperiode (Kalendertage)	4	14	64	142	575	575

Quotes

Geld (13.11.)328,35
Brief (13.11.)331,80
Spread (in %)3,450 (1,05 %)
Geld Stk.76
Brief Stk.75

Kursdaten

Eröffnungskurs328,85
Tageshoch328,85
Tagestief328,85
Kurs (13.11.2026)328,85
Umsatz EUR2.301,95
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung324,75
Vortag-Hoch326,40
Vortag-Tief324,75
Vortag-Schlusskurs325,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}