SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	231,90EUR	09.02.	457	105.978,30
Stuttgart	231,10EUR	09.02.	444	102.608,40
Tradegate	231,20EUR	09.02.	139	32.136,80
Quotrix	232,95EUR	09.02.	11	2.562,45
L&S	229,30EUR	09.02.
Frankfurt	230,60EUR	09.02.
Hamburg	228,95EUR	09.02.
München	229,10EUR	09.02.
Düsseldorf	230,70EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+12,00	+16,81	+18,00	+24,17	+130,73
Volatilität [%]	28,46	18,46	16,60	23,17	21,45	24,34
Sharpe-Ratio	2,956	6,547	1,640	0,6991	0,3582	0,7509
Hoch	234,55	234,55	234,55	234,55	234,55	234,55
Tief	221,40	208,00	198,76	166,68	166,68	98,66
Hist. Kurs	226,10	208,00	199,42	197,42	187,60	100,96
∅-Preis	228,56	220,57	210,54	202,24	197,04	174,86
∅-Volumen	12,28 Tsd.	6,28 Tsd.	2,19 Tsd.	1,98 Tsd.	1,52 Tsd.	1,28 Tsd.
Max. Verlust [%]	-2,194	-2,194	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	2	48	139	374	374
Max. Verlustperiode (Kalendertage)	2	4	75	210	575	575

Quotes

Geld (09.02.)230,40
Brief (09.02.)232,95
Spread (in %)2,550 (1,11 %)
Geld Stk.109
Brief Stk.107

Kursdaten

Eröffnungskurs227,40
Tageshoch232,95
Tagestief227,40
Kurs (09.02.2026)232,95
Umsatz EUR2.562,45
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung229,00
Vortag-Hoch230,65
Vortag-Tief228,10
Vortag-Schlusskurs229,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}