SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,55EUR	31.07.	752	223.757,60
Tradegate	297,00EUR	31.07.	33	9.801,00
Stuttgart	296,55EUR	31.07.	32	9.489,60
Quotrix	296,75EUR	31.07.	28	8.309,00
L&S	296,10EUR	31.07.
Frankfurt	296,10EUR	31.07.
Hamburg	291,40EUR	31.07.
München	293,05EUR	31.07.
Düsseldorf	296,45EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+17,50	+29,95	+49,03	+64,02	+165,14
Volatilität [%]	27,29	24,75	31,44	25,00	23,10	25,25
Sharpe-Ratio	1,799	7,417	1,717	1,611	0,7901	0,8562
Hoch	297,35	297,75	307,45	307,45	307,45	307,45
Tief	276,90	250,45	221,40	196,78	166,68	109,46
Hist. Kurs	292,00	252,55	228,35	199,12	180,92	111,92
∅-Preis	290,62	276,30	272,27	240,71	212,65	191,20
∅-Volumen	5,76 Tsd.	3,67 Tsd.	8,76 Tsd.	5,22 Tsd.	2,87 Tsd.	2,14 Tsd.
Max. Verlust [%]	-2,106	-3,997	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	5	85	85	374	374
Max. Verlustperiode (Kalendertage)	4	7	122	122	575	575

Quotes

Geld (31.07.)296,10
Brief (31.07.)299,30
Spread (in %)3,200 (1,08 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs288,90
Tageshoch296,75
Tagestief288,90
Kurs (31.07.2026)296,75
Umsatz EUR8.309,00
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung291,85
Vortag-Hoch296,05
Vortag-Tief291,85
Vortag-Schlusskurs294,25

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}