SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	301,50EUR	02.04.	4.739	1,43 Mio.
Tradegate	300,70EUR	02.04.	601	180.720,70
Quotrix	301,70EUR	02.04.	337	101.672,90
L&S	295,75EUR	02.04.
Stuttgart	298,80EUR	02.04.
Hamburg	296,95EUR	02.04.
München	300,10EUR	02.04.
Düsseldorf	298,00EUR	02.04.
Frankfurt	298,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+16,13	+46,60	+56,63	+63,38	+170,39
Volatilität [%]	26,18	34,61	23,19	23,91	21,74	24,61
Sharpe-Ratio	-5,248	5,804	3,414	1,988	0,8495	0,8958
Hoch	306,90	307,45	307,45	307,45	307,45	307,45
Tief	294,80	250,35	198,98	166,68	166,68	105,34
Hist. Kurs	306,70	259,80	205,80	192,62	184,66	111,58
∅-Preis	301,71	285,48	229,75	212,00	201,41	179,77
∅-Volumen	40,01 Tsd.	16,98 Tsd.	5,36 Tsd.	3,38 Tsd.	2,04 Tsd.	1,63 Tsd.
Max. Verlust [%]	-2,804	-3,412	-7,409	-13,47	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	3	48	48	374	374
Max. Verlustperiode (Kalendertage)	3	5	75	75	575	575

Kursdaten

Eröffnungskurs299,75
Tageshoch302,65
Tagestief298,55
Kurs (02.04.2026)301,70
Umsatz EUR101.672,90
Gehand. Stk.337

Kursdaten Vortag

Vortag-Eröffnung300,75
Vortag-Hoch301,35
Vortag-Tief296,05
Vortag-Schlusskurs298,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}