SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	314,80EUR	06.10.	719	226.341,20
Tradegate	316,30EUR	06.10.	88	27.834,40
Stuttgart	313,85EUR	06.10.	20	6.277,00
Quotrix	313,90EUR	06.10.	6	1.883,40
L&S	313,00EUR	06.10.
Frankfurt	314,15EUR	06.10.
Hamburg	313,25EUR	06.10.
Hannover	312,60EUR	06.10.
München	314,50EUR	06.10.
Düsseldorf	313,55EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+3,43	+4,04	+52,53	+58,50	+138,85
Volatilität [%]	20,68	23,42	28,06	25,84	23,07	25,23
Sharpe-Ratio	3,853	1,929	0,3724	1,709	0,7469	0,7806
Hoch	322,50	322,50	322,50	322,50	322,50	322,50
Tief	303,85	301,00	250,45	198,98	166,68	124,46
Hist. Kurs	311,05	303,50	301,70	205,80	198,04	131,42
∅-Preis	311,56	311,98	288,19	259,50	219,65	198,57
∅-Volumen	2,87 Tsd.	5,36 Tsd.	7,13 Tsd.	5,89 Tsd.	3,00 Tsd.	2,31 Tsd.
Max. Verlust [%]	-0,8359	-4,562	-16,29	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	13	94	98	374	374
Max. Verlustperiode (Kalendertage)	1	19	138	142	575	575

Quotes

Geld (06.10.)313,10
Brief (06.10.)316,15
Spread (in %)3,050 (0,97 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs317,20
Tageshoch317,20
Tagestief313,90
Kurs (06.10.2026)313,90
Umsatz EUR1.883,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung310,75
Vortag-Hoch316,70
Vortag-Tief310,75
Vortag-Schlusskurs315,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}