SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,30EUR	17:50	1.545	480.958,50
Tradegate	310,45EUR	20:11	121	37.564,45
Quotrix	312,85EUR	18:46	16	5.005,60
L&S	306,75EUR	23:00
Stuttgart	311,85EUR	21:55
Hamburg	307,80EUR	08:16
Hannover	307,80EUR	08:16
München	310,20EUR	08:12
Düsseldorf	310,90EUR	21:46
Frankfurt	310,45EUR	19:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,60	+2,54	+4,95	+53,47	+51,61	+144,99
Volatilität [%]	22,98	22,48	28,16	25,79	23,14	25,22
Sharpe-Ratio	-8,269	0,5979	0,3118	1,667	0,6485	0,7870
Hoch	322,50	322,50	322,50	322,50	322,50	322,50
Tief	303,85	299,00	250,45	198,98	166,68	124,46
Hist. Kurs	317,95	305,10	298,10	203,85	206,35	127,70
∅-Preis	313,44	310,95	287,68	258,19	219,15	198,10
∅-Volumen	2,93 Tsd.	4,99 Tsd.	7,20 Tsd.	5,88 Tsd.	2,99 Tsd.	2,30 Tsd.
Max. Verlust [%]	-2,988	-4,562	-16,29	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	10	94	98	374	374
Max. Verlustperiode (Kalendertage)	6	14	138	142	575	575

Quotes

Geld (23:00)306,75
Brief (23:00)316,40
Spread (in %)9,650 (3,15 %)
Geld Stk.81
Brief Stk.79

Kursdaten

Eröffnungskurs305,80
Tageshoch312,85
Tagestief303,85
Kurs (18:46)312,85
Umsatz EUR5.005,60
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung314,15
Vortag-Hoch314,15
Vortag-Tief308,45
Vortag-Schlusskurs308,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}