SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,50EUR	01.07.	800	201.200,00
Tradegate	250,45EUR	01.07.	138	34.562,10
Quotrix	252,55EUR	01.07.	24	6.061,20
Frankfurt	251,00EUR	01.07.	3	753,00
L&S	250,00EUR	01.07.
Stuttgart	250,95EUR	01.07.
Düsseldorf	253,65EUR	01.07.
Hamburg	255,45EUR	01.07.
München	255,40EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-10,76	+19,61	+33,38	+44,43	+118,92
Volatilität [%]	20,31	29,26	30,76	24,35	23,00	25,23
Sharpe-Ratio	-9,134	-4,277	1,321	1,257	0,6191	0,7103
Hoch	262,60	296,50	307,45	307,45	307,45	307,45
Tief	250,45	250,45	208,00	188,62	166,68	105,34
Hist. Kurs	262,05	283,00	211,15	189,34	174,86	115,36
∅-Preis	256,16	272,18	262,16	233,69	209,64	188,23
∅-Volumen	1,69 Tsd.	6,26 Tsd.	8,72 Tsd.	4,94 Tsd.	2,76 Tsd.	2,08 Tsd.
Max. Verlust [%]	-3,053	-12,32	-17,17	-17,17	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	13	63	63	374	374
Max. Verlustperiode (Kalendertage)	6	19	92	92	575	575

Quotes

Geld (01.07.)250,05
Brief (01.07.)252,70
Spread (in %)2,650 (1,06 %)
Geld Stk.100
Brief Stk.99

Kursdaten

Eröffnungskurs255,70
Tageshoch257,85
Tagestief250,45
Kurs (01.07.2026)252,55
Umsatz EUR6.061,20
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung254,50
Vortag-Hoch254,50
Vortag-Tief254,50
Vortag-Schlusskurs254,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}