SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	285,45EUR	10:00	850	242.632,50
Xetra	285,85EUR	10:11	590	168.651,50
Tradegate	285,00EUR	09:38	159	45.315,00
Quotrix	283,40EUR	09:04	4	1.133,60
L&S	285,75EUR	10:26
Düsseldorf	284,80EUR	09:17
Frankfurt	284,05EUR	09:23
Hamburg	280,90EUR	08:10
München	279,90EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,42	+21,87	+41,56	+41,59	+66,24	+143,93
Volatilität [%]	22,28	30,09	21,02	24,49	21,52	24,45
Sharpe-Ratio	21,24	8,621	3,273	1,467	0,8623	0,7999
Hoch	283,45	307,45	307,45	307,45	307,45	307,45
Tief	250,35	232,55	198,76	166,68	166,68	105,34
Hist. Kurs	259,00	232,55	200,20	200,15	170,48	116,18
∅-Preis	271,74	254,47	220,07	207,32	199,18	177,84
∅-Volumen	13,96 Tsd.	9,34 Tsd.	3,65 Tsd.	2,67 Tsd.	1,70 Tsd.	1,44 Tsd.
Max. Verlust [%]		-3,492	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)		2	48	139	374	374
Max. Verlustperiode (Kalendertage)		3	75	210	575	575

Quotes

Geld (10:29)285,70
Brief (10:29)286,15
Spread (in %)0,4500 (0,16 %)
Geld Stk.10
Brief Stk.529

Kursdaten

Eröffnungskurs281,90
Tageshoch283,40
Tagestief280,10
Kurs (09:04)283,40
Umsatz EUR1.133,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung282,05
Vortag-Hoch283,45
Vortag-Tief276,30
Vortag-Schlusskurs279,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}