SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	252,35EUR	17:51	1.516	382.562,60
Tradegate	251,60EUR	21:16	139	34.972,40
L&S	249,80EUR	22:57	8	1.998,40
Quotrix	251,50EUR	18:19	2	503,00
Stuttgart	252,45EUR	21:45
Frankfurt	252,00EUR	19:31
Hamburg	255,95EUR	08:13
München	257,25EUR	23:00
Düsseldorf	252,75EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+8,20	+24,29	+27,51	+29,55	+124,55
Volatilität [%]	25,60	24,92	18,59	23,63	21,62	24,32
Sharpe-Ratio	14,79	6,088	2,757	1,262	0,5169	0,7733
Hoch	274,15	274,15	274,15	274,15	274,15	274,15
Tief	243,10	227,35	198,76	166,68	166,68	105,34
Hist. Kurs	245,25	232,45	202,35	197,24	194,14	112,00
∅-Preis	251,34	239,29	215,75	204,88	198,23	176,79
∅-Volumen	4,31 Tsd.	6,73 Tsd.	2,78 Tsd.	2,23 Tsd.	1,56 Tsd.	1,35 Tsd.
Max. Verlust [%]	-0,4281	-2,194	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	2	48	139	374	374
Max. Verlustperiode (Kalendertage)	1	2	75	210	575	575

Quotes

Geld (22:57)251,10
Brief (22:57)253,30
Spread (in %)2,200 (0,88 %)
Geld Stk.100
Brief Stk.99

Kursdaten

Eröffnungskurs252,95
Tageshoch252,95
Tagestief251,50
Kurs (18:19)251,50
Umsatz EUR503,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung262,50
Vortag-Hoch262,50
Vortag-Tief256,70
Vortag-Schlusskurs260,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}