SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,60EUR	16:48	1.972	577.007,20
Tradegate	292,75EUR	16:15	123	36.008,25
L&S	291,25EUR	17:41	35	10.193,75
Frankfurt	292,20EUR	16:49	20	5.844,00
Quotrix	289,95EUR	12:13	4	1.159,80
Stuttgart	291,80EUR	17:15
Düsseldorf	290,05EUR	09:19
Hamburg	289,05EUR	08:06
München	289,60EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+4,35	+36,29	+54,57	+61,71	+159,53
Volatilität [%]	21,71	28,88	28,20	23,41	22,46	25,03
Sharpe-Ratio	7,239	1,718	2,356	1,897	0,7971	0,8479
Hoch	294,45	296,10	307,45	307,45	307,45	307,45
Tief	281,40	269,70	206,20	182,04	166,68	105,34
Hist. Kurs	281,40	277,85	212,75	187,58	179,30	111,72
∅-Preis	287,56	285,25	249,37	224,46	205,84	184,43
∅-Volumen	7,38 Tsd.	5,42 Tsd.	8,50 Tsd.	4,53 Tsd.	2,56 Tsd.	1,94 Tsd.
Max. Verlust [%]	-1,182	-7,075	-10,29	-10,29	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	13	34	48	374	374
Max. Verlustperiode (Kalendertage)	1	20	54	75	575	575

Quotes

Geld (17:33)291,25
Brief (17:33)293,25
Spread (in %)2,000 (0,69 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs291,70
Tageshoch291,70
Tagestief289,95
Kurs (12:13)289,95
Umsatz EUR1.159,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung291,90
Vortag-Hoch291,90
Vortag-Tief288,55
Vortag-Schlusskurs288,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}