SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	312,00EUR	17:50	1.465	457.080,00
Tradegate	313,70EUR	17:44	89	27.919,30
Stuttgart	310,85EUR	21:55	83	25.800,55
Quotrix	311,05EUR	14:07	3	933,15
L&S	310,75EUR	23:00
Frankfurt	311,30EUR	19:37
Hamburg	316,15EUR	08:22
München	316,80EUR	23:00
Düsseldorf	310,50EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+6,34	+6,02	+48,90	+50,74	+144,88
Volatilität [%]	31,36	23,06	28,75	25,88	23,14	25,21
Sharpe-Ratio	4,764	4,173	0,6062	1,672	0,6922	0,8147
Hoch	322,50	322,50	322,50	322,50	322,50	322,50
Tief	307,05	292,50	250,45	198,98	166,68	124,46
Hist. Kurs	309,55	292,50	293,40	208,90	206,35	127,02
∅-Preis	313,19	309,73	287,63	257,36	218,90	197,80
∅-Volumen	3,79 Tsd.	5,04 Tsd.	7,57 Tsd.	5,88 Tsd.	3,00 Tsd.	2,30 Tsd.
Max. Verlust [%]	-1,620	-4,562	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	8	98	98	374	374
Max. Verlustperiode (Kalendertage)	4	12	142	142	575	575

Quotes

Geld (23:00)310,75
Brief (23:00)314,75
Spread (in %)4,000 (1,29 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs322,50
Tageshoch322,50
Tagestief311,05
Kurs (14:07)311,05
Umsatz EUR933,15
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung317,55
Vortag-Hoch320,10
Vortag-Tief316,95
Vortag-Schlusskurs316,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}