SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	234,05EUR	13.02.	555	129.897,75
Tradegate	234,85EUR	13.02.	151	35.462,35
L&S	232,75EUR	13.02.	7	1.629,25
Quotrix	233,80EUR	13.02.	6	1.402,80
Stuttgart	233,30EUR	13.02.
Frankfurt	233,25EUR	13.02.
Hamburg	232,00EUR	13.02.
München	233,00EUR	13.02.
Düsseldorf	232,80EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+7,77	+16,17	+15,12	+19,91	+136,98
Volatilität [%]	31,31	21,32	17,44	23,40	21,44	24,38
Sharpe-Ratio	3,318	4,009	1,684	0,6584	0,3254	0,7864
Hoch	237,60	237,60	237,60	237,60	237,60	237,60
Tief	227,40	215,65	198,76	166,68	166,68	98,66
Hist. Kurs	229,10	216,95	201,25	203,10	194,98	98,66
∅-Preis	231,76	224,31	211,73	202,85	197,32	175,29
∅-Volumen	1,50 Tsd.	5,95 Tsd.	2,22 Tsd.	1,94 Tsd.	1,52 Tsd.	1,29 Tsd.
Max. Verlust [%]	-1,760	-2,194	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	2	48	139	374	374
Max. Verlustperiode (Kalendertage)	2	4	75	210	575	575

Quotes

Geld (13.02.)233,10
Brief (13.02.)234,90
Spread (in %)1,800 (0,77 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs231,65
Tageshoch233,80
Tagestief231,65
Kurs (13.02.2026)233,80
Umsatz EUR1.402,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung237,40
Vortag-Hoch237,60
Vortag-Tief231,05
Vortag-Schlusskurs231,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}