SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,35EUR	05.08.	602	171.780,70
Tradegate	286,70EUR	05.08.	263	75.402,10
Quotrix	285,15EUR	05.08.	15	4.277,25
L&S	281,60EUR	05.08.
Stuttgart	282,90EUR	05.08.
Frankfurt	284,20EUR	05.08.
Hamburg	287,45EUR	05.08.
München	289,95EUR	05.08.
Düsseldorf	283,35EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,83	+11,08	+25,42	+44,09	+58,15	+152,52
Volatilität [%]	23,78	26,64	31,48	25,09	23,12	25,25
Sharpe-Ratio	-4,013	5,139	1,642	1,559	0,7673	0,8345
Hoch	300,60	300,60	307,45	307,45	307,45	307,45
Tief	280,35	255,15	227,35	197,90	166,68	109,46
Hist. Kurs	293,45	256,70	227,35	197,90	180,30	112,92
∅-Preis	294,01	280,62	274,19	241,85	213,13	191,72
∅-Volumen	4,48 Tsd.	4,08 Tsd.	8,50 Tsd.	5,29 Tsd.	2,89 Tsd.	2,16 Tsd.
Max. Verlust [%]	-2,595	-3,997	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	8	88	88	374	374
Max. Verlustperiode (Kalendertage)	4	12	127	127	575	575

Quotes

Geld (05.08.)281,60
Brief (05.08.)284,50
Spread (in %)2,900 (1,03 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs286,95
Tageshoch286,95
Tagestief285,15
Kurs (05.08.2026)285,15
Umsatz EUR4.277,25
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung300,60
Vortag-Hoch300,60
Vortag-Tief289,05
Vortag-Schlusskurs289,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}