SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,80EUR	30.06.	2.715	694.497,00
Tradegate	254,75EUR	30.06.	5	1.273,75
L&S	254,45EUR	30.06.	5	1.272,25
Quotrix	254,50EUR	30.06.
Stuttgart	255,10EUR	30.06.
Düsseldorf	254,70EUR	30.06.
Frankfurt	254,75EUR	30.06.
Hamburg	254,85EUR	30.06.
München	255,00EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-6,81	+20,53	+32,76	+45,55	+120,81
Volatilität [%]	19,41	32,45	30,88	24,39	23,01	25,23
Sharpe-Ratio	-12,87	-2,455	1,336	1,210	0,6218	0,7122
Hoch	265,10	296,50	307,45	307,45	307,45	307,45
Tief	253,70	253,70	208,00	188,62	166,68	105,34
Hist. Kurs	265,10	273,10	211,15	191,70	174,86	115,26
∅-Preis	258,28	273,03	262,22	233,44	209,57	188,12
∅-Volumen	1,74 Tsd.	6,31 Tsd.	8,79 Tsd.	4,94 Tsd.	2,76 Tsd.	2,08 Tsd.
Max. Verlust [%]	-4,168	-12,32	-17,17	-17,17	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	12	62	62	374	374
Max. Verlustperiode (Kalendertage)	6	18	91	91	575	575

Quotes

Geld (30.06.)255,25
Brief (30.06.)255,40
Spread (in %)0,1500 (0,06 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs254,50
Tageshoch254,50
Tagestief254,50
Kurs (30.06.2026)254,50

Kursdaten Vortag

Vortag-Eröffnung253,70
Vortag-Hoch255,20
Vortag-Tief253,70
Vortag-Schlusskurs254,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}