SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,75EUR	03.12.	325	71.093,75
Tradegate	218,05EUR	03.12.	113	24.639,65
Frankfurt	218,15EUR	03.12.	50	10.907,50
L&S	217,90EUR	03.12.	1	217,90
Quotrix	215,85EUR	03.12.
Stuttgart	218,35EUR	03.12.
Berlin	215,75EUR	03.12.
Hamburg	216,40EUR	03.12.
München	216,30EUR	03.12.
Düsseldorf	218,30EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+1,10	+15,66	+14,46	+15,03	+120,82
Volatilität [%]	5,994	13,81	17,06	22,99	21,54	24,83
Sharpe-Ratio	16,70	1,310	1,701	0,6687	0,2620	0,7228
Hoch	217,10	222,70	222,70	222,70	222,70	222,70
Tief	212,95	212,05	184,62	166,68	166,68	92,96
Hist. Kurs	213,45	213,50	186,62	188,58	187,64	97,75
∅-Preis	214,81	216,01	203,07	197,97	194,79	170,77
∅-Volumen	17,23 Tsd.	4,64 Tsd.	1,50 Tsd.	1,51 Tsd.	1,39 Tsd.	1,18 Tsd.
Max. Verlust [%]	-0,0937	-4,670	-5,868	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	12	26	139	374	374
Max. Verlustperiode (Kalendertage)	1	18	36	210	575	575

Kursdaten

Eröffnungskurs215,85
Tageshoch215,85
Tagestief215,85
Kurs (03.12.2025)215,85

Kursdaten Vortag

Vortag-Eröffnung216,95
Vortag-Hoch216,95
Vortag-Tief216,95
Vortag-Schlusskurs216,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}