SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	313,45EUR	18.09.	422	132.275,90
Tradegate	312,75EUR	18.09.	72	22.518,00
Quotrix	310,00EUR	18.09.	5	1.550,00
L&S	310,80EUR	18.09.
Stuttgart	311,15EUR	18.09.
Hamburg	313,05EUR	18.09.
München	315,85EUR	18.09.
Düsseldorf	310,70EUR	18.09.
Frankfurt	311,15EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+2,33	+5,98	+54,61	+52,48	+161,78
Volatilität [%]	28,16	21,18	29,30	25,74	23,08	25,24
Sharpe-Ratio	-1,902	1,243	0,4710	1,754	0,6821	0,8528
Hoch	322,25	322,25	322,25	322,25	322,25	322,25
Tief	309,60	292,50	250,45	198,76	166,68	115,30
Hist. Kurs	313,40	302,95	292,50	200,50	203,30	118,42
∅-Preis	315,29	306,55	286,64	254,73	217,97	196,70
∅-Volumen	12,14 Tsd.	4,18 Tsd.	7,82 Tsd.	5,80 Tsd.	3,05 Tsd.	2,28 Tsd.
Max. Verlust [%]	-3,801	-4,832	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	12	98	98	374	374
Max. Verlustperiode (Kalendertage)	3	18	142	142	575	575

Quotes

Geld (18.09.)310,05
Brief (18.09.)313,40
Spread (in %)3,350 (1,08 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs314,00
Tageshoch314,00
Tagestief310,00
Kurs (18.09.2026)310,00
Umsatz EUR1.550,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung315,50
Vortag-Hoch317,10
Vortag-Tief315,50
Vortag-Schlusskurs315,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}