SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PWährung: EUR
208,00 EUR
-0,02 %
-0,05
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 211,30EUR | 09.01. | 697 | 147.276,10 |
| Tradegate | 212,00EUR | 09.01. | 449 | 95.188,00 |
| L&S | 209,25EUR | 09.01. | ||
| Quotrix | 208,00EUR | 09.01. | ||
| Stuttgart | 210,50EUR | 09.01. | ||
| Frankfurt | 210,25EUR | 09.01. | ||
| Hamburg | 209,35EUR | 09.01. | ||
| München | 209,30EUR | 09.01. | ||
| Düsseldorf | 210,30EUR | 09.01. | ||
| Berlin | 212,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -2,83 | +5,68 | +5,99 | +14,63 | +94,57 |
| Volatilität [%] | 23,89 | 19,43 | 16,12 | 22,88 | 21,45 | 24,39 |
| Sharpe-Ratio | -6,825 | -2,191 | 0,6396 | 0,2931 | 0,2484 | 0,6169 |
| Hoch | 217,55 | 217,55 | 222,70 | 222,70 | 222,70 | 222,70 |
| Tief | 208,00 | 206,20 | 194,48 | 166,68 | 166,68 | 97,74 |
| Hist. Kurs | 214,85 | 214,05 | 196,82 | 196,24 | 181,46 | 106,90 |
| ∅-Preis | 213,10 | 211,16 | 206,83 | 200,30 | 195,87 | 172,90 |
| ∅-Volumen | 143,53 | 153,46 | 1,22 Tsd. | 1,45 Tsd. | 1,37 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -4,390 | -4,390 | -7,409 | -21,12 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 35 | 139 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 56 | 210 | 575 | 575 |
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (09.01.2026)208,00
Kursdaten Vortag
- Vortag-Eröffnung208,05
- Vortag-Hoch208,05
- Vortag-Tief208,05
- Vortag-Schlusskurs208,05
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}