SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	351,95EUR	23.10.	2.132	750.357,40
Tradegate	349,80EUR	23.10.	328	114.734,40
Stuttgart	350,80EUR	23.10.	40	14.032,00
Hannover	351,00EUR	23.10.	30	10.530,00
Quotrix	351,20EUR	23.10.	6	2.107,20
L&S	349,65EUR	23.10.
Hamburg	337,00EUR	23.10.
München	339,85EUR	23.10.
Düsseldorf	350,55EUR	23.10.
Frankfurt	350,05EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+10,46	+22,41	+65,90	+70,36	+155,08
Volatilität [%]	30,99	22,75	25,71	25,94	23,07	25,29
Sharpe-Ratio	4,976	5,220	1,594	2,015	0,8458	0,8298
Hoch	352,90	352,90	352,90	352,90	352,90	352,90
Tief	336,60	303,85	250,45	206,20	166,68	124,46
Hist. Kurs	340,60	317,95	286,90	211,70	206,15	137,68
∅-Preis	341,41	325,83	293,27	266,64	222,02	200,77
∅-Volumen	12,93 Tsd.	6,44 Tsd.	5,03 Tsd.	6,33 Tsd.	3,12 Tsd.	2,38 Tsd.
Max. Verlust [%]	-1,174	-2,988	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	9	58	98	374	374
Max. Verlustperiode (Kalendertage)	4	13	83	142	575	575

Quotes

Geld (23.10.)349,65
Brief (23.10.)353,25
Spread (in %)3,600 (1,03 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs340,50
Tageshoch352,90
Tagestief340,50
Kurs (23.10.2026)351,20
Umsatz EUR2.107,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung343,70
Vortag-Hoch343,70
Vortag-Tief338,50
Vortag-Schlusskurs338,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}