SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,05EUR	17:51	964	272.860,20
Tradegate	282,45EUR	20:30	290	81.910,50
L&S	280,45EUR	20:58	47	13.181,15
Quotrix	283,00EUR	18:48	31	8.773,00
Stuttgart	281,05EUR	20:00
Düsseldorf	283,30EUR	16:26
Frankfurt	281,85EUR	19:25
Hamburg	274,10EUR	08:16
München	275,35EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-4,42	+31,29	+54,16	+64,46	+155,09
Volatilität [%]	32,92	26,59	28,81	23,45	22,52	25,07
Sharpe-Ratio	-7,198	-3,804	1,797	1,744	0,7730	0,8057
Hoch	288,00	296,10	307,45	307,45	307,45	307,45
Tief	270,50	270,50	206,20	183,58	166,68	105,34
Hist. Kurs	283,55	296,10	215,55	183,58	172,08	110,94
∅-Preis	277,69	283,73	252,96	226,97	206,87	185,36
∅-Volumen	3,50 Tsd.	5,06 Tsd.	7,89 Tsd.	4,59 Tsd.	2,59 Tsd.	1,96 Tsd.
Max. Verlust [%]	-3,973	-7,768	-10,96	-10,96	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	20	41	48	374	374
Max. Verlustperiode (Kalendertage)	3	29	60	75	575	575

Quotes

Geld (20:57)280,55
Brief (20:57)282,75
Spread (in %)2,200 (0,78 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs278,60
Tageshoch283,80
Tagestief274,25
Kurs (18:48)283,00
Umsatz EUR8.773,00
Gehand. Stk.31

Kursdaten Vortag

Vortag-Eröffnung270,50
Vortag-Hoch273,10
Vortag-Tief270,50
Vortag-Schlusskurs273,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}