SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	352,35EUR	30.10.	922	324.866,70
Tradegate	353,10EUR	30.10.	327	115.463,70
Stuttgart	351,60EUR	30.10.	10	3.516,00
Quotrix	352,85EUR	30.10.	6	2.117,10
L&S	350,60EUR	30.10.
Frankfurt	351,40EUR	30.10.
Hamburg	348,45EUR	30.10.
Hannover	348,45EUR	30.10.
München	349,65EUR	30.10.
Düsseldorf	351,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+14,39	+19,17	+66,48	+72,75	+164,86
Volatilität [%]	30,06	22,48	25,43	26,11	23,12	25,30
Sharpe-Ratio	-0,1621	6,841	1,358	1,995	0,8549	0,8568
Hoch	353,40	353,40	353,40	353,40	353,40	353,40
Tief	340,00	303,85	250,45	206,20	166,68	124,46
Hist. Kurs	351,20	308,45	296,10	211,95	204,25	133,22
∅-Preis	347,61	331,65	295,13	268,79	222,76	201,53
∅-Volumen	4,98 Tsd.	6,83 Tsd.	5,13 Tsd.	6,43 Tsd.	3,14 Tsd.	2,29 Tsd.
Max. Verlust [%]	-2,719	-2,719	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	4	58	98	374	374
Max. Verlustperiode (Kalendertage)	6	6	83	142	575	575

Quotes

Geld (30.10.)350,60
Brief (30.10.)354,25
Spread (in %)3,650 (1,04 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs351,40
Tageshoch352,85
Tagestief350,35
Kurs (30.10.2026)352,85
Umsatz EUR2.117,10
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung346,55
Vortag-Hoch353,40
Vortag-Tief346,55
Vortag-Schlusskurs350,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}