SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,90EUR	08.05.	2.457	677.886,30
Tradegate	274,75EUR	08.05.	224	61.544,00
Stuttgart	274,60EUR	08.05.	201	55.194,60
Quotrix	275,20EUR	08.05.	2	550,40
L&S	274,45EUR	08.05.	2	548,90
Hamburg	273,60EUR	08.05.
München	275,75EUR	08.05.
Düsseldorf	274,45EUR	08.05.
Frankfurt	274,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,06	-6,08	+28,06	+51,06	+52,75	+143,80
Volatilität [%]	31,07	31,38	28,06	23,33	22,48	25,04
Sharpe-Ratio	-11,94	-2,428	1,902	1,824	0,7149	0,7975
Hoch	296,10	296,90	307,45	307,45	307,45	307,45
Tief	272,10	269,70	206,20	179,80	166,68	105,34
Hist. Kurs	296,10	293,00	214,90	182,18	180,16	112,88
∅-Preis	285,11	284,82	244,49	221,26	204,71	183,16
∅-Volumen	6,57 Tsd.	15,48 Tsd.	8,11 Tsd.	4,61 Tsd.	2,51 Tsd.	1,90 Tsd.
Max. Verlust [%]	-7,075	-7,075	-10,29	-10,29	-24,43	-24,43
Max. Verlustperiode (Handelstage)	5	14	48	48	374	374
Max. Verlustperiode (Kalendertage)	8	20	75	75	575	575

Quotes

Geld (08.05.)274,25
Brief (08.05.)276,50
Spread (in %)2,250 (0,82 %)
Geld Stk.91
Brief Stk.90

Kursdaten

Eröffnungskurs272,10
Tageshoch275,75
Tagestief272,10
Kurs (08.05.2026)275,20
Umsatz EUR550,40
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung282,90
Vortag-Hoch283,40
Vortag-Tief275,15
Vortag-Schlusskurs275,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}