SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,40EUR	17:51	1.240	397.296,00
Tradegate	322,45EUR	21:17	636	205.078,20
Stuttgart	319,85EUR	20:45	141	45.098,85
Quotrix	318,10EUR	15:53	114	36.263,40
München	321,90EUR	20:58	50	16.095,00
Düsseldorf	319,70EUR	21:46	25	7.992,50
L&S	319,50EUR	23:00
Hamburg	312,20EUR	08:19
Frankfurt	320,10EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+8,55	+14,26	+57,83	+55,51	+174,08
Volatilität [%]	23,64	18,53	29,25	25,50	23,04	25,23
Sharpe-Ratio	3,142	4,035	0,8530	1,775	0,6871	0,8771
Hoch	318,85	318,85	318,85	318,85	318,85	318,85
Tief	307,05	291,90	250,45	198,76	166,68	115,30
Hist. Kurs	308,45	293,05	278,40	201,55	204,55	116,06
∅-Preis	311,20	303,39	285,63	252,88	217,39	196,17
∅-Volumen	7,13 Tsd.	3,12 Tsd.	8,00 Tsd.	5,68 Tsd.	3,00 Tsd.	2,24 Tsd.
Max. Verlust [%]	-0,8890	-4,832	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	12	98	98	374	374
Max. Verlustperiode (Kalendertage)	4	18	142	142	575	575

Quotes

Geld (23:00)319,50
Brief (23:00)322,80
Spread (in %)3,300 (1,03 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs318,80
Tageshoch318,80
Tagestief314,35
Kurs (15:53)318,10
Umsatz EUR36.263,40
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung316,50
Vortag-Hoch318,85
Vortag-Tief312,15
Vortag-Schlusskurs312,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}