SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,50EUR	14:34	3.080	830.060,00
Tradegate	271,05EUR	12:23	148	40.115,40
Quotrix	269,70EUR	13:52	98	26.430,60
Stuttgart	270,05EUR	14:01	24	6.481,20
L&S	269,25EUR	14:53
Düsseldorf	270,75EUR	11:05
Frankfurt	271,55EUR	12:58
Hamburg	271,95EUR	08:16
München	275,60EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,45	-5,39	+27,46	+39,87	+52,42	+125,96
Volatilität [%]	37,57	30,54	30,02	24,11	22,79	25,21
Sharpe-Ratio	-4,426	-0,5659	2,055	1,597	0,7619	0,7640
Hoch	296,50	296,50	307,45	307,45	307,45	307,45
Tief	269,70	269,70	206,20	188,62	166,68	105,34
Hist. Kurs	288,30	285,05	211,60	192,82	176,94	119,36
∅-Preis	285,46	284,22	258,70	230,55	208,30	186,78
∅-Volumen	6,94 Tsd.	6,13 Tsd.	8,50 Tsd.	4,85 Tsd.	2,68 Tsd.	2,02 Tsd.
Max. Verlust [%]	-3,158	-6,473	-10,96	-10,96	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	18	51	51	374	374
Max. Verlustperiode (Kalendertage)	2	24	74	75	575	575

Quotes

Geld (14:56)269,35
Brief (14:56)269,60
Spread (in %)0,2500 (0,09 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs269,95
Tageshoch280,55
Tagestief269,70
Kurs (13:52)269,70
Umsatz EUR26.430,60
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung284,15
Vortag-Hoch285,75
Vortag-Tief279,20
Vortag-Schlusskurs280,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}