SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,50EUR	13:28	2.284	471.646,00
Tradegate	206,15EUR	14:16	323	66.586,45
Frankfurt	206,50EUR	13:14	73	15.074,50
L&S	206,10EUR	14:27	25	5.152,50
Quotrix	208,05EUR	07:27
Stuttgart	206,10EUR	13:45
Düsseldorf	206,50EUR	13:16
Hamburg	208,30EUR	08:04
München	209,30EUR	08:26
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	-3,28	+9,42	+5,75	+15,51	+94,62
Volatilität [%]	27,03	17,59	16,18	22,82	21,41	24,38
Sharpe-Ratio	1,952	-0,8921	1,349	0,3884	0,3012	0,6381
Hoch	217,55	217,55	222,70	222,70	222,70	222,70
Tief	208,05	206,20	190,14	166,68	166,68	97,74
Hist. Kurs	211,15	215,10	190,14	196,74	180,12	106,90
∅-Preis	214,74	211,86	206,58	200,19	195,79	172,84
∅-Volumen	172,24	153,46	1,22 Tsd.	1,45 Tsd.	1,37 Tsd.	1,18 Tsd.
Max. Verlust [%]	-2,137	-4,138	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	14	33	139	374	374
Max. Verlustperiode (Kalendertage)	1	25	54	210	575	575

Quotes

Geld (14:27)206,15
Brief (14:27)206,30
Spread (in %)0,1500 (0,07 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs208,05
Tageshoch208,05
Tagestief208,05
Kurs (07:27)208,05

Kursdaten Vortag

Vortag-Eröffnung212,90
Vortag-Hoch212,90
Vortag-Tief212,90
Vortag-Schlusskurs212,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}