SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,85EUR	24.07.	515	151.332,75
Tradegate	292,45EUR	24.07.	214	62.584,30
Stuttgart	292,85EUR	24.07.	10	2.928,50
Quotrix	292,00EUR	24.07.	2	584,00
L&S	293,20EUR	24.07.
Düsseldorf	294,20EUR	24.07.
Frankfurt	292,90EUR	24.07.
Hamburg	296,05EUR	24.07.
München	294,95EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+14,35	+33,55	+47,67	+57,16	+170,87
Volatilität [%]	27,27	23,31	31,30	24,93	23,07	25,24
Sharpe-Ratio	7,317	6,889	1,939	1,611	0,7372	0,8807
Hoch	297,75	297,75	307,45	307,45	307,45	307,45
Tief	277,35	250,45	217,60	196,78	166,68	107,58
Hist. Kurs	280,70	255,35	218,65	197,74	185,80	107,80
∅-Preis	288,24	269,83	269,70	239,28	212,04	190,52
∅-Volumen	2,02 Tsd.	2,71 Tsd.	8,97 Tsd.	5,10 Tsd.	2,83 Tsd.	2,12 Tsd.
Max. Verlust [%]	-1,931	-2,822	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	5	81	81	374	374
Max. Verlustperiode (Kalendertage)	1	7	116	116	575	575

Quotes

Geld (24.07.)293,20
Brief (24.07.)296,20
Spread (in %)3,000 (1,02 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs297,35
Tageshoch297,35
Tagestief292,00
Kurs (24.07.2026)292,00
Umsatz EUR584,00
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung296,25
Vortag-Hoch297,75
Vortag-Tief296,25
Vortag-Schlusskurs297,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}