SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	227,25EUR	29.01.	977	222.023,25
Tradegate	227,45EUR	29.01.	191	43.442,95
Frankfurt	226,25EUR	29.01.	60	13.575,00
L&S	225,70EUR	29.01.	26	5.868,20
Quotrix	227,80EUR	29.01.	18	4.100,40
Stuttgart	226,45EUR	29.01.
Hamburg	224,15EUR	29.01.
München	223,30EUR	29.01.
Düsseldorf	226,25EUR	29.01.
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,88	+7,99	+14,24	+17,10	+24,51	+126,58
Volatilität [%]	19,24	18,80	16,40	22,91	21,50	24,33
Sharpe-Ratio	4,817	3,580	1,297	0,6404	0,3503	0,7304
Hoch	227,80	227,80	227,80	227,80	227,80	227,80
Tief	217,60	208,00	196,78	166,68	166,68	97,74
Hist. Kurs	219,30	210,95	199,40	194,54	182,96	100,54
∅-Preis	219,73	215,51	208,88	201,33	196,52	174,17
∅-Volumen	11,86 Tsd.	3,07 Tsd.	1,63 Tsd.	1,70 Tsd.	1,42 Tsd.	1,23 Tsd.
Max. Verlust [%]	-0,7731	-4,390	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	8	48	139	374	374
Max. Verlustperiode (Kalendertage)	1	10	75	210	575	575

Quotes

Geld (29.01.)226,50
Brief (29.01.)227,95
Spread (in %)1,450 (0,64 %)
Geld Stk.120
Brief Stk.110

Kursdaten

Eröffnungskurs224,60
Tageshoch227,80
Tagestief224,60
Kurs (29.01.2026)227,80
Umsatz EUR4.100,40
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung222,60
Vortag-Hoch222,60
Vortag-Tief222,60
Vortag-Schlusskurs222,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}