SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,60EUR	17:51	403	130.813,80
Tradegate	326,80EUR	19:25	202	66.013,60
Quotrix	325,30EUR	20:37	3	975,90
L&S	323,80EUR	20:38
Stuttgart	324,40EUR	20:00
Frankfurt	323,90EUR	18:34
Hamburg	319,85EUR	08:15
Hannover	319,85EUR	08:16
München	320,55EUR	08:03
Düsseldorf	323,95EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-1,14	+15,25	+47,43	+65,38	+143,93
Volatilität [%]	27,10	28,78	25,54	26,83	23,22	25,43
Sharpe-Ratio	-2,924	-0,8711	1,047	1,479	0,7787	0,7822
Hoch	338,40	353,40	353,40	353,40	353,40	353,40
Tief	313,85	313,85	250,45	206,20	166,68	124,46
Hist. Kurs	325,85	329,05	282,25	220,65	196,70	133,36
∅-Preis	320,31	336,43	297,78	272,68	224,22	202,96
∅-Volumen	7,60 Tsd.	8,64 Tsd.	5,25 Tsd.	6,64 Tsd.	3,21 Tsd.	2,35 Tsd.
Max. Verlust [%]	-3,391	-10,78	-13,51	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	7	46	98	374	374
Max. Verlustperiode (Kalendertage)	7	12	64	142	575	575

Quotes

Geld (20:40)324,35
Brief (20:40)326,50
Spread (in %)2,150 (0,66 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs324,75
Tageshoch326,40
Tagestief324,75
Kurs (20:37)325,30
Umsatz EUR975,90
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung315,35
Vortag-Hoch321,70
Vortag-Tief315,35
Vortag-Schlusskurs321,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}