SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,10EUR	17:28	1.095	314.374,50
Tradegate	286,80EUR	17:29	98	28.106,40
Quotrix	286,80EUR	15:03	8	2.294,40
L&S	285,35EUR	17:50
Stuttgart	287,10EUR	16:46
Düsseldorf	290,50EUR	11:03
Frankfurt	287,00EUR	16:31
Hamburg	292,65EUR	08:05
München	290,45EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+0,54	+34,81	+55,08	+60,03	+156,71
Volatilität [%]	20,57	27,46	28,08	23,36	22,46	25,02
Sharpe-Ratio	5,170	0,8091	2,381	1,984	0,8057	0,8515
Hoch	294,45	296,10	307,45	307,45	307,45	307,45
Tief	282,70	269,70	206,20	182,04	166,68	105,34
Hist. Kurs	285,05	285,25	212,75	184,94	179,22	111,72
∅-Preis	289,27	285,83	249,70	224,87	206,00	184,52
∅-Volumen	7,00 Tsd.	5,42 Tsd.	8,44 Tsd.	4,53 Tsd.	2,57 Tsd.	1,94 Tsd.
Max. Verlust [%]	-1,182	-7,075	-10,29	-10,29	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	14	35	48	374	374
Max. Verlustperiode (Kalendertage)	2	21	54	75	575	575

Quotes

Geld (17:47)285,70
Brief (17:47)287,95
Spread (in %)2,250 (0,79 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs292,50
Tageshoch293,65
Tagestief286,80
Kurs (15:03)286,80
Umsatz EUR2.294,40
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung291,70
Vortag-Hoch291,70
Vortag-Tief289,95
Vortag-Schlusskurs289,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}