SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,40EUR	16.04.	4.100	1,18 Mio.
Tradegate	287,10EUR	16.04.	491	140.966,10
L&S	285,90EUR	16.04.	5	1.429,50
Quotrix	286,10EUR	16.04.	3	858,30
Stuttgart	286,40EUR	16.04.
Frankfurt	287,55EUR	16.04.
Hamburg	281,35EUR	16.04.
München	281,00EUR	16.04.
Düsseldorf	286,65EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+2,34	+41,28	+68,12	+52,98	+159,15
Volatilität [%]	20,74	42,88	26,25	22,73	22,28	24,86
Sharpe-Ratio	-13,06	0,2788	2,639	2,284	0,6911	0,8377
Hoch	296,90	306,90	307,45	307,45	307,45	307,45
Tief	279,80	276,30	198,98	170,18	166,68	105,34
Hist. Kurs	293,00	279,55	202,50	170,18	187,02	110,40
∅-Preis	286,84	291,48	234,68	214,92	202,38	180,87
∅-Volumen	45,77 Tsd.	24,62 Tsd.	7,32 Tsd.	4,31 Tsd.	2,37 Tsd.	1,82 Tsd.
Max. Verlust [%]	-4,198	-8,477	-8,477	-8,477	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	10	48	48	374	374
Max. Verlustperiode (Kalendertage)	6	16	75	75	575	575

Quotes

Geld (16.04.)285,95
Brief (16.04.)288,15
Spread (in %)2,200 (0,77 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs280,95
Tageshoch286,10
Tagestief280,95
Kurs (16.04.2026)286,10
Umsatz EUR858,30
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung286,20
Vortag-Hoch287,15
Vortag-Tief279,80
Vortag-Schlusskurs280,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}