SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,45EUR	11:08	94	27.208,30
Hamburg	287,80EUR	09:49	50	14.390,00
Tradegate	287,60EUR	09:49	50	14.380,00
Quotrix	289,70EUR	11:10	5	1.448,50
L&S	290,00EUR	11:38
Stuttgart	289,20EUR	10:40
Düsseldorf	288,10EUR	10:08
Frankfurt	288,30EUR	09:24
München	282,80EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,17	+4,58	+32,86	+55,12	+61,57	+150,95
Volatilität [%]	10,85	28,52	28,18	23,34	22,46	25,03
Sharpe-Ratio	8,519	1,399	2,081	1,869	0,7805	0,8099
Hoch	289,70	296,10	307,45	307,45	307,45	307,45
Tief	277,40	269,70	206,20	182,04	166,68	105,34
Hist. Kurs	280,80	277,00	218,05	186,76	179,30	115,44
∅-Preis	282,24	283,61	247,54	223,21	205,47	183,99
∅-Volumen	5,66 Tsd.	6,18 Tsd.	8,36 Tsd.	4,46 Tsd.	2,55 Tsd.	1,93 Tsd.
Max. Verlust [%]	-0,3012	-7,075	-10,29	-10,29	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	10	33	48	374	374
Max. Verlustperiode (Kalendertage)	2	15	54	75	575	575

Quotes

Geld (11:37)290,05
Brief (11:37)290,25
Spread (in %)0,2000 (0,07 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs289,25
Tageshoch289,70
Tagestief284,75
Kurs (11:10)289,70
Umsatz EUR1.448,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung285,85
Vortag-Hoch285,85
Vortag-Tief282,70
Vortag-Schlusskurs285,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}