SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,45EUR	14:34	635	171.100,75
Tradegate	269,00EUR	14:42	114	30.666,00
Quotrix	270,30EUR	10:53	43	11.622,90
L&S	269,60EUR	15:05
Stuttgart	270,15EUR	14:01
Düsseldorf	269,30EUR	09:18
Frankfurt	269,20EUR	14:29
Hamburg	267,75EUR	08:16
München	270,20EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-5,17	+29,21	+36,57	+52,76	+125,93
Volatilität [%]	45,80	32,65	30,56	24,33	22,90	25,27
Sharpe-Ratio	-7,948	-1,934	1,831	1,314	0,6955	0,7276
Hoch	289,75	296,50	307,45	307,45	307,45	307,45
Tief	267,30	267,30	206,20	188,62	166,68	105,34
Hist. Kurs	286,10	285,05	209,20	197,92	176,94	119,64
∅-Preis	281,74	283,56	259,18	230,85	208,39	186,91
∅-Volumen	7,98 Tsd.	7,06 Tsd.	8,71 Tsd.	4,95 Tsd.	2,71 Tsd.	2,04 Tsd.
Max. Verlust [%]	-6,920	-7,637	-12,06	-12,06	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	19	52	52	374	374
Max. Verlustperiode (Kalendertage)	4	27	77	77	575	575

Quotes

Geld (15:06)269,40
Brief (15:06)269,65
Spread (in %)0,2500 (0,09 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs267,30
Tageshoch270,30
Tagestief267,30
Kurs (10:53)270,30
Umsatz EUR11.622,90
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung269,95
Vortag-Hoch280,55
Vortag-Tief269,70
Vortag-Schlusskurs269,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}