SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,45EUR	14:10	653	183.133,85
Tradegate	280,00EUR	12:35	209	58.520,00
Quotrix	278,80EUR	09:23	4	1.115,20
L&S	280,60EUR	14:49
Stuttgart	280,50EUR	14:15
Düsseldorf	277,75EUR	09:15
Frankfurt	279,45EUR	12:59
Hamburg	274,55EUR	08:12
München	276,30EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+3,95	+28,48	+42,46	+59,26	+151,08
Volatilität [%]	37,65	26,03	30,89	24,62	22,96	25,28
Sharpe-Ratio	4,204	0,9984	1,605	1,409	0,7321	0,8018
Hoch	281,75	281,75	307,45	307,45	307,45	307,45
Tief	267,10	250,45	215,80	194,48	166,68	105,34
Hist. Kurs	267,10	268,20	217,00	195,70	175,06	111,04
∅-Preis	274,75	263,13	266,74	237,09	211,10	189,69
∅-Volumen	2,07 Tsd.	3,01 Tsd.	8,94 Tsd.	5,09 Tsd.	2,81 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,822	-5,835	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	15	75	75	374	374
Max. Verlustperiode (Kalendertage)	2	21	108	108	575	575

Quotes

Geld (14:51)280,60
Brief (14:51)280,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs277,35
Tageshoch278,90
Tagestief277,35
Kurs (09:23)278,80
Umsatz EUR1.115,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung274,60
Vortag-Hoch274,60
Vortag-Tief273,80
Vortag-Schlusskurs273,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}