SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,10EUR	17:05	1.542	439.624,20
Stuttgart	285,10EUR	17:30	160	45.616,00
Tradegate	285,20EUR	17:29	24	6.844,80
Quotrix	284,70EUR	17:22	10	2.847,00
L&S	283,80EUR	17:57
Düsseldorf	283,70EUR	14:42
Frankfurt	284,60EUR	17:19
Hamburg	282,15EUR	08:10
München	283,20EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,05	+8,37	+31,35	+44,77	+57,26	+169,60
Volatilität [%]	30,49	23,51	31,18	24,74	23,02	25,25
Sharpe-Ratio	1,284	3,886	1,839	1,524	0,7344	0,8740
Hoch	285,05	285,05	307,45	307,45	307,45	307,45
Tief	273,80	250,45	216,75	194,48	166,68	105,60
Hist. Kurs	281,75	262,70	216,75	196,66	181,04	105,60
∅-Preis	279,46	264,82	268,18	237,77	211,50	190,05
∅-Volumen	1,18 Tsd.	2,80 Tsd.	9,04 Tsd.	5,07 Tsd.	2,82 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,822	-4,806	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	12	77	77	374	374
Max. Verlustperiode (Kalendertage)	3	16	112	112	575	575

Quotes

Geld (17:52)284,25
Brief (17:52)286,55
Spread (in %)2,300 (0,81 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs280,45
Tageshoch284,75
Tagestief280,45
Kurs (17:22)284,70
Umsatz EUR2.847,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung285,05
Vortag-Hoch285,05
Vortag-Tief282,35
Vortag-Schlusskurs283,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}