SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,35EUR	10:35	1.736	504.047,60
Tradegate	278,55EUR	10:23	100	27.855,00
Quotrix	285,75EUR	08:53	2	571,50
L&S	278,65EUR	10:59
Stuttgart	281,75EUR	09:46
Düsseldorf	281,95EUR	09:17
Frankfurt	282,05EUR	09:20
Hamburg	284,15EUR	08:10
München	284,70EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,20	+1,24	+34,38	+48,20	+60,77	+147,49
Volatilität [%]	30,49	27,20	29,62	23,92	22,70	25,17
Sharpe-Ratio	5,358	1,156	2,271	1,749	0,8060	0,8189
Hoch	296,50	296,50	307,45	307,45	307,45	307,45
Tief	282,35	270,50	206,20	188,62	166,68	105,34
Hist. Kurs	282,35	282,25	212,65	192,82	177,74	115,46
∅-Preis	285,81	284,06	258,14	230,35	208,06	186,59
∅-Volumen	10,30 Tsd.	5,76 Tsd.	8,45 Tsd.	4,84 Tsd.	2,66 Tsd.	2,01 Tsd.
Max. Verlust [%]	-1,994	-6,473	-10,96	-10,96	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	17	50	50	374	374
Max. Verlustperiode (Kalendertage)	2	23	73	75	575	575

Quotes

Geld (11:01)278,55
Brief (11:01)278,70
Spread (in %)0,1500 (0,05 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs284,15
Tageshoch285,75
Tagestief284,15
Kurs (08:53)285,75
Umsatz EUR571,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung286,55
Vortag-Hoch289,75
Vortag-Tief286,55
Vortag-Schlusskurs289,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}