SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	348,65EUR	09:51	178	62.059,70
Xetra	348,65EUR	10:02	96	33.470,40
Quotrix	347,70EUR	10:06	22	7.649,40
L&S	347,45EUR	10:20
Stuttgart	348,45EUR	09:47
Düsseldorf	349,35EUR	09:27
Frankfurt	348,75EUR	09:26
Hamburg	347,65EUR	09:40
Hannover	347,70EUR	09:40
München	349,65EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+12,02	+17,43	+63,51	+71,28	+159,87
Volatilität [%]	30,27	22,31	25,34	26,11	23,13	25,32
Sharpe-Ratio	1,500	7,202	1,396	2,004	0,8748	0,8584
Hoch	353,40	353,40	353,40	353,40	353,40	353,40
Tief	340,00	310,40	250,45	206,20	166,68	124,46
Hist. Kurs	350,40	310,40	296,10	212,65	203,00	133,80
∅-Preis	347,94	334,66	295,58	269,35	223,03	201,77
∅-Volumen	4,99 Tsd.	7,00 Tsd.	5,11 Tsd.	6,43 Tsd.	3,15 Tsd.	2,30 Tsd.
Max. Verlust [%]	-2,497	-2,719	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	4	58	98	374	374
Max. Verlustperiode (Kalendertage)	2	6	83	142	575	575

Quotes

Geld (10:21)347,70
Brief (10:21)347,95
Spread (in %)0,2500 (0,07 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs352,40
Tageshoch352,40
Tagestief347,70
Kurs (10:06)347,70
Umsatz EUR7.649,40
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung351,40
Vortag-Hoch352,85
Vortag-Tief350,35
Vortag-Schlusskurs352,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}