SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,20EUR	17:51	1.095	316.674,00
Tradegate	288,75EUR	20:53	36	10.395,00
Quotrix	288,20EUR	15:36	3	864,60
L&S	286,30EUR	21:58
Stuttgart	287,25EUR	21:30
Düsseldorf	286,05EUR	09:27
Frankfurt	288,10EUR	18:36
Hamburg	285,30EUR	08:05
München	284,30EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,49	-2,67	+33,52	+54,43	+64,87	+149,39
Volatilität [%]	31,73	28,70	29,24	23,67	22,59	25,10
Sharpe-Ratio	5,178	-2,103	1,955	1,772	0,7876	0,7931
Hoch	288,40	296,10	307,45	307,45	307,45	307,45
Tief	270,50	270,50	206,20	184,62	166,68	105,34
Hist. Kurs	273,20	296,10	215,85	186,62	174,80	115,56
∅-Preis	276,79	283,56	254,05	227,74	207,14	185,65
∅-Volumen	4,71 Tsd.	5,02 Tsd.	7,96 Tsd.	4,63 Tsd.	2,60 Tsd.	1,97 Tsd.
Max. Verlust [%]	-0,9011	-7,768	-10,96	-10,96	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	22	43	48	374	374
Max. Verlustperiode (Kalendertage)	1	33	64	75	575	575

Quotes

Geld (22:02)286,05
Brief (22:02)289,10
Spread (in %)3,050 (1,07 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs287,90
Tageshoch288,40
Tagestief287,90
Kurs (15:36)288,20
Umsatz EUR864,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung278,20
Vortag-Hoch280,45
Vortag-Tief278,20
Vortag-Schlusskurs280,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}