SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PWährung: EUR
189,30 EUR
+0,57 %
+1,08
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 189,86EUR | 05.11. | 576 | 109.359,36 |
Tradegate | 188,32EUR | 05.11. | 12 | 2.259,84 |
Lang & Schwarz | 187,92EUR | 05.11. | ||
Quotrix | 189,30EUR | 05.11. | ||
Stuttgart | 188,50EUR | 05.11. | ||
München | 188,68EUR | 05.11. | ||
Düsseldorf | 188,42EUR | 05.11. | ||
Berlin | 187,22EUR | 05.11. | ||
Frankfurt | 188,52EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,04 | -2,84 | -11,87 | -8,75 | +44,50 | +33,10 |
Volatilität [%] | 26,04 | 23,19 | 19,76 | 19,22 | 25,78 | 39,18 |
Sharpe-Ratio | -6,331 | -1,964 | -1,462 | -0,5834 | 0,5590 | 0,3110 |
Hoch | 193,24 | 198,80 | 217,15 | 222,15 | 222,15 | 222,15 |
Tief | 186,72 | 186,72 | 185,18 | 185,18 | 124,46 | 66,26 |
Hist. Kurs | 193,24 | 194,84 | 214,80 | 207,45 | 131,00 | 142,22 |
Gehand. Stk. | 568,56 | 766,16 | 86,46 Tsd. | 297,17 Tsd. | 783,11 Tsd. | 1,08 Mio. |
Max. Verlust | -3,374 | -6,076 | -14,72 | -16,04 | -17,52 | -54,77 |
Quotes
- Geld (05.11.)189,52
- Brief (05.11.)189,64
- Spread (in %)0,1200 (0,06 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs189,30
- Tageshoch189,30
- Tagestief189,30
- Kurs (05.11.2024)189,30
Kursdaten Vortag
- Vortag-Eröffnung188,22
- Vortag-Hoch188,22
- Vortag-Tief188,22
- Vortag-Schlusskurs188,22
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}