SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	281,00EUR	17.07.	942	264.702,00
Tradegate	281,60EUR	17.07.	560	157.696,00
Quotrix	280,70EUR	17.07.	5	1.403,50
L&S	280,35EUR	17.07.
Stuttgart	280,65EUR	17.07.
Düsseldorf	277,75EUR	17.07.
Frankfurt	279,60EUR	17.07.
Hamburg	274,55EUR	17.07.
München	275,60EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+8,42	+29,35	+42,75	+60,22	+152,79
Volatilität [%]	35,18	23,73	30,94	24,73	23,00	25,29
Sharpe-Ratio	7,163	4,096	1,752	1,485	0,7690	0,8217
Hoch	281,75	281,75	307,45	307,45	307,45	307,45
Tief	267,10	250,45	215,80	194,48	166,68	105,34
Hist. Kurs	267,10	258,90	217,00	196,64	175,20	111,04
∅-Preis	275,74	263,70	266,85	237,43	211,25	189,76
∅-Volumen	1,96 Tsd.	2,79 Tsd.	8,88 Tsd.	5,06 Tsd.	2,81 Tsd.	2,11 Tsd.
Max. Verlust [%]	-2,822	-4,806	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	12	76	76	374	374
Max. Verlustperiode (Kalendertage)	3	16	109	109	575	575

Quotes

Geld (17.07.)280,50
Brief (17.07.)283,35
Spread (in %)2,850 (1,02 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs277,35
Tageshoch280,70
Tagestief277,35
Kurs (17.07.2026)280,70
Umsatz EUR1.403,50
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung274,60
Vortag-Hoch274,60
Vortag-Tief273,80
Vortag-Schlusskurs273,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}