SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	287,25EUR	05.06.	1.072	307.932,00
Tradegate	287,15EUR	05.06.	130	37.329,50
Quotrix	282,35EUR	05.06.	81	22.870,35
L&S	282,30EUR	05.06.	7	1.976,10
Stuttgart	283,75EUR	05.06.
Düsseldorf	286,30EUR	05.06.
Frankfurt	284,80EUR	05.06.
Hamburg	286,25EUR	05.06.
München	287,10EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	+1,00	+29,28	+52,94	+61,53	+143,32
Volatilität [%]	36,11	25,91	29,32	23,82	22,62	25,11
Sharpe-Ratio	4,684	0,4859	1,899	1,837	0,7944	0,7937
Hoch	288,40	294,45	307,45	307,45	307,45	307,45
Tief	270,50	270,50	206,20	184,62	166,68	105,34
Hist. Kurs	273,10	279,55	218,40	184,62	174,80	116,04
∅-Preis	282,13	282,49	255,41	228,93	207,48	185,96
∅-Volumen	6,73 Tsd.	6,02 Tsd.	8,15 Tsd.	4,75 Tsd.	2,63 Tsd.	1,99 Tsd.
Max. Verlust [%]	-2,030	-6,473	-10,96	-10,96	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	13	46	48	374	374
Max. Verlustperiode (Kalendertage)	2	17	67	75	575	575

Quotes

Geld (05.06.)282,35
Brief (05.06.)285,35
Spread (in %)3,000 (1,06 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs286,95
Tageshoch286,95
Tagestief282,35
Kurs (05.06.2026)282,35
Umsatz EUR22.870,35
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung285,40
Vortag-Hoch286,45
Vortag-Tief285,40
Vortag-Schlusskurs285,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}