SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	339,70EUR	10:22	2.244	762.286,80
Tradegate	341,05EUR	10:53	65	22.168,25
L&S	341,45EUR	11:03
Stuttgart	341,40EUR	10:15
Düsseldorf	341,50EUR	10:16
Frankfurt	340,75EUR	10:13
Hamburg	337,70EUR	08:31
Hannover	337,70EUR	08:31
München	340,65EUR	08:09
Quotrix	340,05EUR	02.11.	58	19.722,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+9,55	+14,84	+59,27	+63,92	+161,18
Volatilität [%]	39,07	26,39	25,80	26,40	23,21	25,34
Sharpe-Ratio	-0,6656	4,189	1,089	1,830	0,7835	0,8497
Hoch	353,40	353,40	353,40	353,40	353,40	353,40
Tief	338,70	310,40	250,45	206,20	166,68	124,46
Hist. Kurs	341,65	310,40	296,10	213,50	207,45	130,20
∅-Preis	345,87	334,91	295,92	269,86	223,22	201,94
∅-Volumen	8,43 Tsd.	7,59 Tsd.	5,23 Tsd.	6,51 Tsd.	3,17 Tsd.	2,31 Tsd.
Max. Verlust [%]	-3,628	-3,628	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	4	58	98	374	374
Max. Verlustperiode (Kalendertage)	3	6	83	142	575	575

Quotes

Geld (11:01)341,05
Brief (11:01)341,20
Spread (in %)0,1500 (0,04 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs352,40
Tageshoch352,40
Tagestief338,70
Kurs (02.11.2026)340,05
Umsatz EUR19.722,90
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung351,40
Vortag-Hoch352,85
Vortag-Tief350,35
Vortag-Schlusskurs352,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}