SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,75EUR	17:50	1.385	415.153,75
Tradegate	301,35EUR	19:29	358	107.883,30
Stuttgart	298,75EUR	19:46	140	41.825,00
Quotrix	301,05EUR	17:47	35	10.536,75
L&S	297,75EUR	20:33
Frankfurt	298,95EUR	19:02
Hamburg	297,90EUR	09:46
Düsseldorf	298,55EUR	19:46
München	294,10EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+7,25	+26,33	+49,70	+62,17	+163,02
Volatilität [%]	10,10	23,35	31,18	25,23	23,09	25,24
Sharpe-Ratio	4,145	2,908	1,518	1,590	0,7602	0,8443
Hoch	301,05	301,05	307,45	307,45	307,45	307,45
Tief	291,90	276,90	233,90	198,76	166,68	109,46
Hist. Kurs	294,10	280,70	238,30	201,10	185,64	114,46
∅-Preis	294,38	290,72	278,39	244,92	214,35	192,97
∅-Volumen	2,83 Tsd.	4,73 Tsd.	8,75 Tsd.	5,47 Tsd.	2,95 Tsd.	2,19 Tsd.
Max. Verlust [%]	-0,5936	-4,702	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	16	96	96	374	374
Max. Verlustperiode (Kalendertage)	2	25	140	140	575	575

Quotes

Geld (20:33)298,55
Brief (20:33)300,80
Spread (in %)2,250 (0,75 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs298,85
Tageshoch301,05
Tagestief295,70
Kurs (17:47)301,05
Umsatz EUR10.536,75
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung294,45
Vortag-Hoch296,90
Vortag-Tief294,25
Vortag-Schlusskurs296,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}