SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	349,35EUR	26.10.	456	159.303,60
Tradegate	347,25EUR	26.10.	332	115.287,00
München	349,65EUR	26.10.	94	32.867,10
L&S	347,15EUR	26.10.	60	20.829,00
Quotrix	350,40EUR	26.10.	8	2.803,20
Hamburg	348,70EUR	26.10.	3	1.046,10
Stuttgart	348,00EUR	26.10.
Frankfurt	348,15EUR	26.10.
Hannover	348,25EUR	26.10.
Düsseldorf	347,90EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+12,02	+22,13	+65,52	+71,55	+152,20
Volatilität [%]	35,12	21,99	25,71	25,94	23,10	25,31
Sharpe-Ratio	5,609	6,585	1,594	2,015	0,8616	0,8230
Hoch	352,90	352,90	352,90	352,90	352,90	352,90
Tief	336,60	303,85	250,45	206,20	166,68	124,46
Hist. Kurs	340,40	312,80	286,90	211,70	204,25	138,94
∅-Preis	341,57	326,21	293,27	266,64	222,07	200,88
∅-Volumen	10,35 Tsd.	6,51 Tsd.	5,03 Tsd.	6,33 Tsd.	3,13 Tsd.	2,37 Tsd.
Max. Verlust [%]	-1,116	-2,682	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	7	58	98	374	374
Max. Verlustperiode (Kalendertage)	1	9	83	142	575	575

Quotes

Geld (26.10.)347,15
Brief (26.10.)350,85
Spread (in %)3,700 (1,07 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs352,45
Tageshoch352,45
Tagestief347,60
Kurs (26.10.2026)350,40
Umsatz EUR2.803,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung340,50
Vortag-Hoch352,90
Vortag-Tief340,50
Vortag-Schlusskurs351,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}