SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,05EUR	03.08.	922	273.880,10
Tradegate	297,25EUR	03.08.	373	110.874,25
Stuttgart	294,75EUR	03.08.	166	48.928,50
Quotrix	296,55EUR	03.08.	38	11.268,90
München	295,45EUR	03.08.	20	5.909,00
L&S	293,70EUR	03.08.	6	1.762,20
Frankfurt	294,70EUR	03.08.
Hamburg	288,75EUR	03.08.
Düsseldorf	294,40EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,74	+15,52	+30,18	+48,38	+63,12	+166,97
Volatilität [%]	12,13	25,37	31,52	25,00	23,09	25,26
Sharpe-Ratio	19,10	7,213	1,797	1,629	0,7973	0,8700
Hoch	297,65	297,75	307,45	307,45	307,45	307,45
Tief	276,90	255,15	224,65	196,78	166,68	109,46
Hist. Kurs	285,85	256,70	227,80	199,86	181,80	111,08
∅-Preis	291,57	279,46	273,19	241,10	212,86	191,42
∅-Volumen	7,30 Tsd.	3,90 Tsd.	8,81 Tsd.	5,25 Tsd.	2,88 Tsd.	2,15 Tsd.
Max. Verlust [%]		-3,997	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)		6	86	86	374	374
Max. Verlustperiode (Kalendertage)		8	123	123	575	575

Quotes

Geld (03.08.)293,70
Brief (03.08.)296,75
Spread (in %)3,050 (1,04 %)
Geld Stk.85
Brief Stk.84

Kursdaten

Eröffnungskurs280,35
Tageshoch297,65
Tagestief280,35
Kurs (03.08.2026)296,55
Umsatz EUR11.268,90
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung288,90
Vortag-Hoch296,75
Vortag-Tief288,90
Vortag-Schlusskurs296,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}