SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,00EUR	28.08.	104	30.368,00
Xetra	293,55EUR	28.08.	38	11.154,90
L&S	292,65EUR	28.08.
Quotrix	292,50EUR	28.08.
Stuttgart	292,95EUR	28.08.
Hamburg	291,45EUR	28.08.
München	293,95EUR	28.08.
Düsseldorf	292,75EUR	28.08.
Frankfurt	292,80EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	+1,72	+17,49	+42,23	+56,99	+158,80
Volatilität [%]	3,683	20,02	31,14	25,39	23,07	25,20
Sharpe-Ratio	-66,52	1,339	1,177	1,466	0,7398	0,8493
Hoch	305,75	308,05	308,05	308,05	308,05	308,05
Tief	292,50	280,35	246,25	198,76	166,68	112,94
Hist. Kurs	305,65	287,55	248,95	205,65	186,32	113,02
∅-Preis	299,95	295,50	281,85	248,01	215,50	194,17
∅-Volumen	365,11	4,65 Tsd.	8,37 Tsd.	5,51 Tsd.	2,94 Tsd.	2,20 Tsd.
Max. Verlust [%]	-3,779	-4,381	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	10	98	98	374	374
Max. Verlustperiode (Kalendertage)	6	17	142	142	575	575

Quotes

Geld (28.08.)292,65
Brief (28.08.)295,70
Spread (in %)3,050 (1,04 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs292,50
Tageshoch292,50
Tagestief292,50
Kurs (28.08.2026)292,50

Kursdaten Vortag

Vortag-Eröffnung294,10
Vortag-Hoch294,10
Vortag-Tief294,10
Vortag-Schlusskurs294,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}