SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PWährung: EUR
196,60 EUR
-1,63 %
-3,26
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 196,62EUR | 17:51 | 187 | 36.767,94 |
Tradegate | 196,84EUR | 16:17 | 23 | 4.527,32 |
Quotrix | 196,60EUR | 09:34 | 4 | 786,40 |
L&S | 196,14EUR | 21:59 | ||
Stuttgart | 196,04EUR | 21:30 | ||
Berlin | 197,16EUR | 08:31 | ||
München | 198,18EUR | 08:31 | ||
Düsseldorf | 196,10EUR | 21:46 | ||
Frankfurt | 196,10EUR | 19:27 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,40 | +1,96 | -0,87 | -4,84 | +29,87 | +111,67 |
Volatilität [%] | 12,79 | 23,29 | 28,55 | 24,70 | 23,82 | 26,55 |
Sharpe-Ratio | 24,11 | 1,873 | 0,1316 | -0,1046 | 0,4645 | 0,6689 |
Hoch | 199,86 | 201,10 | 211,30 | 211,30 | 222,15 | 222,15 |
Tief | 190,14 | 188,62 | 166,68 | 166,68 | 148,86 | 69,19 |
Hist. Kurs | 190,14 | 192,82 | 198,32 | 206,60 | 151,38 | 92,88 |
∅-Preis | 195,96 | 194,85 | 193,24 | 193,58 | 189,94 | 160,85 |
∅-Volumen | 1,89 Tsd. | 1,70 Tsd. | 1,53 Tsd. | 1,30 Tsd. | 1,07 Tsd. | |
Max. Verlust [%] | -5,868 | -21,12 | -21,12 | -24,43 | -25,51 | |
Max. Verlustperiode (Handelstage) | 15 | 67 | 153 | 288 | 288 | |
Max. Verlustperiode (Kalendertage) | 21 | 110 | 236 | 455 | 455 |
Kursdaten
- Eröffnungskurs197,24
- Tageshoch197,24
- Tagestief196,60
- Kurs (09:34)196,60
- Umsatz EUR786,40
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung199,86
- Vortag-Hoch199,86
- Vortag-Tief199,86
- Vortag-Schlusskurs199,86
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}