SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	344,95EUR	28.10.	825	284.583,75
Tradegate	346,30EUR	28.10.	86	29.781,80
Stuttgart	343,35EUR	28.10.	40	13.734,00
Quotrix	343,95EUR	28.10.	33	11.350,35
L&S	342,20EUR	28.10.
Frankfurt	344,45EUR	28.10.
Hamburg	341,25EUR	28.10.
Hannover	341,30EUR	28.10.
München	343,90EUR	28.10.
Düsseldorf	342,70EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+8,52	+18,62	+63,51	+68,40	+155,92
Volatilität [%]	41,45	23,85	25,55	26,04	23,12	25,30
Sharpe-Ratio	0,3279	3,777	1,310	1,926	0,8165	0,8280
Hoch	352,90	352,90	352,90	352,90	352,90	352,90
Tief	338,50	303,85	250,45	206,20	166,68	124,46
Hist. Kurs	341,15	316,95	289,95	210,35	204,25	134,40
∅-Preis	344,58	328,62	294,23	267,70	222,41	201,23
∅-Volumen	1,94 Tsd.	6,43 Tsd.	5,04 Tsd.	6,35 Tsd.	3,12 Tsd.	2,38 Tsd.
Max. Verlust [%]	-2,719	-2,719	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	7	58	98	374	374
Max. Verlustperiode (Kalendertage)	4	9	83	142	575	575

Kursdaten

Eröffnungskurs344,05
Tageshoch345,00
Tagestief341,90
Kurs (28.10.2026)343,95
Umsatz EUR11.350,35
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung344,55
Vortag-Hoch345,25
Vortag-Tief340,00
Vortag-Schlusskurs341,65

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}