SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,20EUR	26.01.	359	78.692,80
Tradegate	218,50EUR	26.01.	277	60.524,50
Quotrix	219,90EUR	26.01.	225	49.477,50
L&S	217,65EUR	26.01.
Stuttgart	218,55EUR	26.01.
Frankfurt	218,70EUR	26.01.
Hamburg	218,80EUR	26.01.
München	218,70EUR	26.01.
Düsseldorf	218,60EUR	26.01.
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+5,19	+11,21	+11,34	+21,46	+117,59
Volatilität [%]	13,66	18,42	16,20	22,92	21,50	24,32
Sharpe-Ratio	2,220	3,388	1,204	0,4900	0,3387	0,7106
Hoch	220,25	220,25	222,70	222,70	222,70	222,70
Tief	215,80	208,00	196,78	166,68	166,68	97,74
Hist. Kurs	217,55	209,05	197,74	197,50	181,04	101,06
∅-Preis	217,61	214,42	208,44	201,01	196,39	173,87
∅-Volumen	1,97 Tsd.	788,23	1,25 Tsd.	1,50 Tsd.	1,35 Tsd.	1,18 Tsd.
Max. Verlust [%]	-0,8044	-4,390	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	8	45	139	374	374
Max. Verlustperiode (Kalendertage)	2	10	70	210	575	575

Kursdaten

Eröffnungskurs220,25
Tageshoch220,25
Tagestief219,90
Kurs (26.01.2026)219,90
Umsatz EUR49.477,50
Gehand. Stk.225

Kursdaten Vortag

Vortag-Eröffnung217,60
Vortag-Hoch218,65
Vortag-Tief217,60
Vortag-Schlusskurs218,65

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}