SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,55EUR	12.06.	3.643	1,03 Mio.
Tradegate	283,35EUR	12.06.	280	79.338,00
Quotrix	280,60EUR	12.06.	23	6.453,80
L&S	279,15EUR	12.06.
Stuttgart	280,75EUR	12.06.
Düsseldorf	281,95EUR	12.06.
Frankfurt	280,90EUR	12.06.
Hamburg	284,15EUR	12.06.
München	284,70EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-0,39	+31,95	+45,52	+59,85	+143,03
Volatilität [%]	37,95	29,42	29,91	24,11	22,77	25,21
Sharpe-Ratio	-0,7232	-0,0785	2,010	1,597	0,7730	0,7907
Hoch	296,50	296,50	307,45	307,45	307,45	307,45
Tief	279,20	270,50	206,20	188,62	166,68	105,34
Hist. Kurs	282,35	281,70	212,65	192,82	175,54	115,46
∅-Preis	284,94	283,99	258,32	230,55	208,21	186,67
∅-Volumen	9,66 Tsd.	5,84 Tsd.	8,43 Tsd.	4,85 Tsd.	2,67 Tsd.	2,02 Tsd.
Max. Verlust [%]	-3,158	-6,473	-10,96	-10,96	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	18	51	51	374	374
Max. Verlustperiode (Kalendertage)	2	24	74	75	575	575

Quotes

Geld (12.06.)279,20
Brief (12.06.)283,45
Spread (in %)4,250 (1,52 %)
Geld Stk.90
Brief Stk.88

Kursdaten

Eröffnungskurs284,15
Tageshoch285,75
Tagestief279,20
Kurs (12.06.2026)280,60
Umsatz EUR6.453,80
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung286,55
Vortag-Hoch289,75
Vortag-Tief286,55
Vortag-Schlusskurs289,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}