SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,70EUR	13.03.	4.865	1,36 Mio.
Tradegate	280,50EUR	13.03.	1.812	508.266,00
L&S	277,55EUR	13.03.	36	9.991,80
München	274,50EUR	13.03.	30	8.235,00
Quotrix	278,40EUR	13.03.	7	1.948,80
Stuttgart	277,90EUR	13.03.	1	277,90
Düsseldorf	278,25EUR	13.03.
Frankfurt	277,90EUR	13.03.
Hamburg	274,05EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,16	+19,08	+38,27	+41,43	+53,37	+135,45
Volatilität [%]	35,62	30,41	20,89	24,53	21,88	24,47
Sharpe-Ratio	9,854	7,674	3,144	1,518	0,7372	0,7797
Hoch	307,45	307,45	307,45	307,45	307,45	307,45
Tief	250,35	231,65	198,76	166,68	166,68	105,34
Hist. Kurs	259,80	233,80	201,35	196,84	181,52	118,24
∅-Preis	267,34	251,24	219,14	206,98	198,98	177,61
∅-Volumen	9,67 Tsd.	6,70 Tsd.	3,23 Tsd.	2,48 Tsd.	1,63 Tsd.	1,39 Tsd.
Max. Verlust [%]	-2,301	-3,492	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	2	48	139	374	374
Max. Verlustperiode (Kalendertage)	1	3	75	210	575	575

Quotes

Geld (13.03.)276,70
Brief (13.03.)280,65
Spread (in %)3,950 (1,43 %)
Geld Stk.90
Brief Stk.89

Kursdaten

Eröffnungskurs272,80
Tageshoch281,00
Tagestief272,80
Kurs (13.03.2026)278,40
Umsatz EUR1.948,80
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung282,70
Vortag-Hoch282,70
Vortag-Tief269,10
Vortag-Schlusskurs272,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}