SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,35EUR	17:50	3.324	1,01 Mio.
Tradegate	305,05EUR	20:40	1.029	313.896,45
Quotrix	306,70EUR	22:31	130	39.871,00
Stuttgart	300,70EUR	21:55	27	8.118,90
L&S	294,15EUR	22:16
Frankfurt	300,20EUR	15:51
Hamburg	296,35EUR	08:14
München	297,25EUR	23:00
Düsseldorf	299,60EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,36	+19,01	+51,23	+45,53	+73,55	+172,43
Volatilität [%]	35,20	35,77	22,13	24,95	21,73	24,52
Sharpe-Ratio	6,454	5,183	3,448	1,430	0,8755	0,8673
Hoch	306,70	307,45	307,45	307,45	307,45	307,45
Tief	282,55	250,35	198,98	166,68	166,68	105,34
Hist. Kurs	283,05	257,70	202,80	210,75	176,72	112,58
∅-Preis	290,87	277,50	226,55	210,49	200,69	179,19
∅-Volumen	5,86 Tsd.	9,98 Tsd.	4,16 Tsd.	2,73 Tsd.	1,81 Tsd.	1,49 Tsd.
Max. Verlust [%]	-1,444	-3,492	-7,409	-20,91	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	3	48	137	374	374
Max. Verlustperiode (Kalendertage)	1	5	75	208	575	575

Quotes

Geld (22:31)296,20
Brief (22:31)306,70
Spread (in %)10,50 (3,54 %)
Geld Stk.84
Brief Stk.82

Kursdaten

Eröffnungskurs298,90
Tageshoch306,70
Tagestief294,80
Kurs (22:31)306,70
Umsatz EUR39.871,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung296,30
Vortag-Hoch297,20
Vortag-Tief293,40
Vortag-Schlusskurs293,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}