SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	284,75EUR	15.05.	605	172.273,75
Tradegate	284,55EUR	15.05.	70	19.918,50
Quotrix	285,05EUR	15.05.	57	16.247,85
L&S	281,15EUR	15.05.
Stuttgart	283,35EUR	15.05.
Düsseldorf	283,80EUR	15.05.
Frankfurt	282,70EUR	15.05.
Hamburg	279,70EUR	15.05.
München	281,80EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	-0,37	+28,00	+52,63	+59,37	+154,92
Volatilität [%]	14,92	30,23	28,06	23,34	22,46	25,03
Sharpe-Ratio	11,70	-0,0752	1,898	1,869	0,7822	0,8355
Hoch	289,60	296,10	307,45	307,45	307,45	307,45
Tief	272,10	269,70	206,20	182,04	166,68	105,34
Hist. Kurs	275,20	286,10	222,70	186,76	178,86	111,82
∅-Preis	281,07	283,72	247,11	223,21	205,39	183,87
∅-Volumen	4,81 Tsd.	5,93 Tsd.	8,23 Tsd.	4,46 Tsd.	2,54 Tsd.	1,93 Tsd.
Max. Verlust [%]	-0,3012	-7,075	-10,29	-10,29	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	10	48	48	374	374
Max. Verlustperiode (Kalendertage)	2	15	75	75	575	575

Quotes

Geld (15.05.)281,30
Brief (15.05.)286,00
Spread (in %)4,700 (1,67 %)
Geld Stk.89
Brief Stk.87

Kursdaten

Eröffnungskurs285,85
Tageshoch285,85
Tagestief282,70
Kurs (15.05.2026)285,05
Umsatz EUR16.247,85
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung282,65
Vortag-Hoch282,65
Vortag-Tief281,40
Vortag-Schlusskurs281,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}