SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,50EUR	14.11.	2.866	629.087,00
Tradegate	219,35EUR	14.11.	55	12.064,25
München	219,85EUR	14.11.	10	2.198,50
L&S	218,95EUR	14.11.
Quotrix	222,70EUR	14.11.
Stuttgart	219,25EUR	14.11.
Berlin	218,40EUR	14.11.
Frankfurt	219,10EUR	14.11.
Hamburg	218,75EUR	14.11.
Düsseldorf	219,10EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+10,11	+20,13	+17,61	+22,32	+158,74
Volatilität [%]	14,46	17,41	17,76	22,95	21,80	25,18
Sharpe-Ratio	12,29	6,255	2,005	0,7706	0,3556	0,8447
Hoch	222,70	222,70	222,70	222,70	222,70	222,70
Tief	214,90	198,98	182,04	166,68	166,68	86,07
Hist. Kurs	214,90	202,25	185,38	189,36	182,06	86,07
∅-Preis	219,04	211,59	200,31	196,75	194,23	169,56
∅-Volumen	2,27 Tsd.	682,26	832,01	1,35 Tsd.	1,28 Tsd.	1,11 Tsd.
Max. Verlust [%]	-0,7251	-1,738	-5,868	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	6	26	139	374	374
Max. Verlustperiode (Kalendertage)	1	8	36	210	575	575

Kursdaten

Eröffnungskurs222,70
Tageshoch222,70
Tagestief222,70
Kurs (14.11.2025)222,70

Kursdaten Vortag

Vortag-Eröffnung219,05
Vortag-Hoch219,05
Vortag-Tief219,05
Vortag-Schlusskurs219,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}