SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,25EUR	17:51	1.202	384.940,50
Tradegate	321,90EUR	17:55	347	111.699,30
Quotrix	322,35EUR	10:22	14	4.512,90
L&S	318,70EUR	18:06	5	1.593,50
Stuttgart	319,50EUR	17:45
Düsseldorf	319,90EUR	17:25
Frankfurt	318,10EUR	15:41
Hamburg	319,95EUR	08:17
Hannover	319,95EUR	08:04
München	322,45EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,21	-0,68	+17,13	+50,00	+65,73	+141,64
Volatilität [%]	18,39	29,30	25,53	26,74	23,21	25,41
Sharpe-Ratio	-27,24	-0,4893	1,222	1,569	0,7927	0,7794
Hoch	352,40	353,40	353,40	353,40	353,40	353,40
Tief	320,50	319,85	250,45	206,20	166,68	124,46
Hist. Kurs	340,05	324,55	275,20	214,90	194,50	133,40
∅-Preis	330,78	338,54	297,00	271,46	223,78	202,50
∅-Volumen	10,70 Tsd.	8,72 Tsd.	5,18 Tsd.	6,63 Tsd.	3,21 Tsd.	2,33 Tsd.
Max. Verlust [%]	-5,734	-9,154	-13,51	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	4	46	98	374	374
Max. Verlustperiode (Kalendertage)	4	7	64	142	575	575

Quotes

Geld (18:13)319,55
Brief (18:13)321,50
Spread (in %)1,950 (0,61 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs323,75
Tageshoch323,75
Tagestief322,35
Kurs (10:22)322,35
Umsatz EUR4.512,90
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung320,50
Vortag-Hoch320,55
Vortag-Tief320,50
Vortag-Schlusskurs320,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}