SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,25EUR	17:50	14.533	4,12 Mio.
Tradegate	283,10EUR	16:27	63	17.835,30
Stuttgart	282,40EUR	18:15	52	14.684,80
Quotrix	284,20EUR	10:09	7	1.989,40
L&S	282,30EUR	18:12
Düsseldorf	285,00EUR	11:06
Frankfurt	282,95EUR	14:45
Hamburg	280,15EUR	08:16
München	290,45EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-0,94	+33,87	+53,67	+57,14	+150,35
Volatilität [%]	14,52	28,43	28,20	23,35	22,48	25,02
Sharpe-Ratio	-6,079	0,0488	2,326	1,930	0,7737	0,8289
Hoch	294,45	296,10	307,45	307,45	307,45	307,45
Tief	282,10	272,10	206,20	182,04	166,68	105,34
Hist. Kurs	290,80	286,90	212,30	184,94	180,86	113,52
∅-Preis	289,62	285,84	250,62	225,12	206,19	184,67
∅-Volumen	4,22 Tsd.	4,87 Tsd.	8,53 Tsd.	4,52 Tsd.	2,57 Tsd.	1,95 Tsd.
Max. Verlust [%]	-1,781	-7,075	-10,29	-10,29	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	15	36	48	374	374
Max. Verlustperiode (Kalendertage)	3	22	54	75	575	575

Quotes

Geld (18:12)282,40
Brief (18:12)284,05
Spread (in %)1,650 (0,58 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs283,80
Tageshoch284,90
Tagestief282,10
Kurs (10:09)284,20
Umsatz EUR1.989,40
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung292,50
Vortag-Hoch293,65
Vortag-Tief286,80
Vortag-Schlusskurs286,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}