SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,60EUR	17:51	1.585	465.356,00
Stuttgart	287,65EUR	21:55	340	97.801,00
Tradegate	292,90EUR	17:15	143	41.884,70
Quotrix	293,00EUR	22:58	7	2.051,00
L&S	282,95EUR	22:07	7	1.980,65
Frankfurt	286,95EUR	19:28
Hamburg	288,25EUR	08:11
München	286,65EUR	08:01
Düsseldorf	287,10EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,88	+10,52	+41,51	+67,08	+58,67	+168,22
Volatilität [%]	69,44	42,42	25,29	22,89	22,08	24,78
Sharpe-Ratio	-12,93	1,891	2,558	2,152	0,7194	0,8498
Hoch	304,05	307,45	307,45	307,45	307,45	307,45
Tief	280,60	250,35	198,98	166,68	166,68	105,34
Hist. Kurs	301,70	265,10	207,05	175,36	184,66	109,24
∅-Preis	294,35	287,20	231,30	212,72	201,67	180,12
∅-Volumen	36,06 Tsd.	15,17 Tsd.	5,46 Tsd.	3,39 Tsd.	2,05 Tsd.	1,63 Tsd.
Max. Verlust [%]	-6,861	-8,380	-8,380	-8,380	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	5	48	48	374	374
Max. Verlustperiode (Kalendertage)	6	9	75	75	575	575

Quotes

Geld (22:58)284,25
Brief (22:58)293,00
Spread (in %)8,750 (3,08 %)
Geld Stk.88
Brief Stk.85

Kursdaten

Eröffnungskurs291,55
Tageshoch293,00
Tagestief290,75
Kurs (22:58)293,00
Umsatz EUR2.051,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung281,90
Vortag-Hoch285,95
Vortag-Tief280,60
Vortag-Schlusskurs281,00

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}