SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,65EUR	17:50	811	243.016,15
Tradegate	301,35EUR	18:57	206	62.078,10
Stuttgart	299,50EUR	21:30	30	8.985,00
Düsseldorf	299,40EUR	21:46	25	7.485,00
Quotrix	302,70EUR	10:03	4	1.210,80
L&S	299,35EUR	23:00
Hamburg	301,85EUR	08:31
München	304,40EUR	08:14
Frankfurt	299,10EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+3,66	+23,73	+47,05	+63,29	+168,92
Volatilität [%]	15,77	21,16	31,21	25,30	23,09	25,20
Sharpe-Ratio	12,48	2,862	1,551	1,619	0,8107	0,8859
Hoch	308,05	308,05	308,05	308,05	308,05	308,05
Tief	294,25	276,90	243,10	198,76	166,68	112,56
Hist. Kurs	296,15	292,00	244,65	205,85	185,38	112,56
∅-Preis	302,63	294,24	280,41	246,54	214,98	193,62
∅-Volumen	3,72 Tsd.	5,15 Tsd.	8,51 Tsd.	5,51 Tsd.	2,96 Tsd.	2,20 Tsd.
Max. Verlust [%]	-0,5531	-4,381	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	10	98	98	374	374
Max. Verlustperiode (Kalendertage)	1	17	142	142	575	575

Kursdaten

Eröffnungskurs301,20
Tageshoch304,95
Tagestief301,20
Kurs (10:03)302,70
Umsatz EUR1.210,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung305,00
Vortag-Hoch305,75
Vortag-Tief305,00
Vortag-Schlusskurs305,65

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}