SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	349,15EUR	29.10.	906	316.329,90
Tradegate	350,40EUR	29.10.	80	28.032,00
Stuttgart	348,25EUR	29.10.	56	19.502,00
Quotrix	350,85EUR	29.10.	19	6.666,15
L&S	347,10EUR	29.10.
Frankfurt	347,70EUR	29.10.
Hamburg	343,35EUR	29.10.
Hannover	343,60EUR	29.10.
München	345,10EUR	29.10.
Düsseldorf	347,90EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+12,80	+21,68	+66,28	+71,77	+163,36
Volatilität [%]	40,65	22,44	25,55	26,05	23,10	25,30
Sharpe-Ratio	2,558	5,351	1,404	1,940	0,8260	0,8410
Hoch	353,40	353,40	353,40	353,40	353,40	353,40
Tief	338,50	303,85	250,45	206,20	166,68	124,46
Hist. Kurs	338,50	311,05	288,35	211,00	204,25	133,22
∅-Preis	345,14	329,85	294,65	268,23	222,58	201,40
∅-Volumen	4,13 Tsd.	6,57 Tsd.	5,11 Tsd.	6,40 Tsd.	3,14 Tsd.	2,29 Tsd.
Max. Verlust [%]	-2,719	-2,719	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	3	58	98	374	374
Max. Verlustperiode (Kalendertage)	5	5	83	142	575	575

Quotes

Geld (29.10.)347,10
Brief (29.10.)350,80
Spread (in %)3,700 (1,07 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs346,55
Tageshoch353,40
Tagestief346,55
Kurs (29.10.2026)350,85
Umsatz EUR6.666,15
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung344,05
Vortag-Hoch345,00
Vortag-Tief341,90
Vortag-Schlusskurs343,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}