SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	265,55EUR	10.07.	3.357	891.451,35
Tradegate	267,90EUR	10.07.	71	19.020,90
Stuttgart	266,25EUR	10.07.	3	798,75
L&S	266,15EUR	10.07.
Quotrix	267,10EUR	10.07.
Düsseldorf	265,85EUR	10.07.
Frankfurt	265,35EUR	10.07.
Hamburg	265,80EUR	10.07.
München	266,60EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	-7,82	+28,41	+34,80	+52,56	+135,33
Volatilität [%]	20,52	27,24	30,36	24,33	22,89	25,21
Sharpe-Ratio	9,693	-3,542	1,732	1,270	0,6944	0,7636
Hoch	269,75	289,75	307,45	307,45	307,45	307,45
Tief	255,15	250,45	208,00	194,48	166,68	105,34
Hist. Kurs	256,70	289,75	208,00	198,14	175,08	113,50
∅-Preis	262,44	263,30	264,33	235,84	210,53	189,08
∅-Volumen	3,84 Tsd.	4,84 Tsd.	8,82 Tsd.	5,06 Tsd.	2,79 Tsd.	2,10 Tsd.
Max. Verlust [%]	-0,9824	-12,84	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	21	71	71	374	374
Max. Verlustperiode (Kalendertage)	3	29	102	102	575	575

Quotes

Geld (10.07.)266,00
Brief (10.07.)266,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.3
Brief Stk.83

Kursdaten

Eröffnungskurs267,10
Tageshoch267,10
Tagestief267,10
Kurs (10.07.2026)267,10

Kursdaten Vortag

Vortag-Eröffnung269,75
Vortag-Hoch269,75
Vortag-Tief269,75
Vortag-Schlusskurs269,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}