SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,10EUR	17:50	5.063	1,48 Mio.
Tradegate	288,65EUR	19:50	1.761	508.312,65
Stuttgart	288,30EUR	20:15	1.405	405.061,50
L&S	287,85EUR	20:44	538	154.863,30
Quotrix	293,05EUR	15:51	29	8.498,45
Düsseldorf	288,80EUR	19:47
Frankfurt	288,95EUR	19:08
Hamburg	294,90EUR	08:12
München	291,90EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+21,12	+46,16	+42,08	+71,90	+157,74
Volatilität [%]	21,99	30,37	21,38	24,60	21,56	24,46
Sharpe-Ratio	13,91	8,799	3,612	1,525	0,9342	0,8568
Hoch	299,20	307,45	307,45	307,45	307,45	307,45
Tief	272,80	239,10	198,76	166,68	166,68	105,34
Hist. Kurs	278,40	241,95	200,50	206,25	170,48	113,70
∅-Preis	285,93	262,79	222,10	208,42	199,58	178,23
∅-Volumen	17,14 Tsd.	9,55 Tsd.	3,82 Tsd.	2,78 Tsd.	1,75 Tsd.	1,46 Tsd.
Max. Verlust [%]		-3,492	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)		2	48	139	374	374
Max. Verlustperiode (Kalendertage)		3	75	210	575	575

Quotes

Geld (20:48)288,00
Brief (20:48)290,40
Spread (in %)2,400 (0,83 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs293,85
Tageshoch296,15
Tagestief293,05
Kurs (15:51)293,05
Umsatz EUR8.498,45
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung295,90
Vortag-Hoch299,20
Vortag-Tief292,50
Vortag-Schlusskurs292,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}