SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PWährung: EUR
214,25 EUR
+1,04 %
+2,20
Börse:
Stand:
14:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 217,10EUR | 17:50 | 2.696 | 585.301,60 |
| Tradegate | 218,00EUR | 20:12 | 1.043 | 227.374,00 |
| Quotrix | 214,25EUR | 14:05 | 10 | 2.142,50 |
| L&S | 216,35EUR | 21:39 | ||
| Stuttgart | 216,55EUR | 21:00 | ||
| Hamburg | 212,70EUR | 08:09 | ||
| München | 211,75EUR | 08:02 | ||
| Düsseldorf | 216,30EUR | 20:46 | ||
| Frankfurt | 216,60EUR | 18:36 | ||
| Berlin | 212,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +0,75 | +8,13 | +9,33 | +16,01 | +98,38 |
| Volatilität [%] | 31,70 | 20,73 | 16,32 | 22,96 | 21,50 | 24,41 |
| Sharpe-Ratio | -5,009 | -0,2123 | 0,7877 | 0,3873 | 0,2519 | 0,6248 |
| Hoch | 217,55 | 217,55 | 222,70 | 222,70 | 222,70 | 222,70 |
| Tief | 208,00 | 206,20 | 194,48 | 166,68 | 166,68 | 97,74 |
| Hist. Kurs | 217,55 | 212,65 | 198,14 | 195,96 | 184,68 | 108,00 |
| ∅-Preis | 211,71 | 211,05 | 206,95 | 200,36 | 195,95 | 173,04 |
| ∅-Volumen | 162,49 | 1,22 Tsd. | 1,45 Tsd. | 1,37 Tsd. | 1,18 Tsd. | |
| Max. Verlust [%] | -4,390 | -4,390 | -7,409 | -21,12 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 36 | 139 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 59 | 210 | 575 | 575 |
Quotes
- Geld (21:39)216,35
- Brief (21:39)217,75
- Spread (in %)1,400 (0,65 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs213,65
- Tageshoch214,25
- Tagestief213,65
- Kurs (14:05)214,25
- Umsatz EUR2.142,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung212,05
- Vortag-Hoch212,05
- Vortag-Tief212,05
- Vortag-Schlusskurs212,05
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}