SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	326,60EUR	09.10.	647	211.310,20
Tradegate	327,15EUR	09.10.	360	117.774,00
Stuttgart	324,60EUR	09.10.	305	99.003,00
Hamburg	327,10EUR	09.10.	9	2.943,90
Quotrix	324,55EUR	09.10.	5	1.622,75
L&S	323,40EUR	09.10.
Frankfurt	324,30EUR	09.10.
Hannover	322,75EUR	09.10.
München	325,65EUR	09.10.
Düsseldorf	324,30EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	+5,70	+10,77	+56,75	+63,88	+145,02
Volatilität [%]	23,27	25,30	26,14	25,97	23,09	25,25
Sharpe-Ratio	12,62	2,776	0,8419	1,803	0,7930	0,7999
Hoch	325,50	325,50	325,50	325,50	325,50	325,50
Tief	310,40	303,85	250,45	198,98	166,68	124,46
Hist. Kurs	310,40	307,05	293,00	207,05	198,04	132,46
∅-Preis	316,06	313,63	288,74	260,82	220,07	198,98
∅-Volumen	3,10 Tsd.	5,47 Tsd.	6,34 Tsd.	5,91 Tsd.	3,00 Tsd.	2,31 Tsd.
Max. Verlust [%]	-0,3650	-4,562	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	15	58	98	374	374
Max. Verlustperiode (Kalendertage)	1	21	83	142	575	575

Quotes

Geld (09.10.)323,40
Brief (09.10.)326,85
Spread (in %)3,450 (1,07 %)
Geld Stk.77
Brief Stk.76

Kursdaten

Eröffnungskurs320,00
Tageshoch324,65
Tagestief319,85
Kurs (09.10.2026)324,55
Umsatz EUR1.622,75
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung325,50
Vortag-Hoch325,50
Vortag-Tief325,40
Vortag-Schlusskurs325,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}