SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	227,25EUR	05.02.	1.690	384.052,50
Tradegate	225,90EUR	05.02.	1.198	270.628,20
Stuttgart	226,15EUR	05.02.	224	50.657,60
Quotrix	227,35EUR	05.02.	10	2.273,50
L&S	225,65EUR	05.02.
Frankfurt	225,90EUR	05.02.
Hamburg	232,65EUR	05.02.
München	231,90EUR	05.02.
Düsseldorf	226,10EUR	05.02.
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	+4,65	+14,88	+14,88	+28,52	+130,46
Volatilität [%]	19,71	19,81	16,50	23,06	21,53	24,35
Sharpe-Ratio	6,389	3,891	1,903	0,7561	0,4817	0,7841
Hoch	234,55	234,55	234,55	234,55	234,55	234,55
Tief	221,40	208,00	197,90	166,68	166,68	98,65
Hist. Kurs	227,80	217,25	197,90	197,90	176,90	98,65
∅-Preis	228,50	218,75	210,02	202,00	196,85	174,71
∅-Volumen	13,04 Tsd.	5,55 Tsd.	2,14 Tsd.	1,96 Tsd.	1,51 Tsd.	1,28 Tsd.
Max. Verlust [%]	-0,9853	-4,390	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	8	48	139	374	374
Max. Verlustperiode (Kalendertage)	4	10	75	210	575	575

Quotes

Geld (05.02.)226,00
Brief (05.02.)227,95
Spread (in %)1,950 (0,86 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs231,50
Tageshoch233,40
Tagestief227,35
Kurs (05.02.2026)227,35
Umsatz EUR2.273,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung229,05
Vortag-Hoch234,55
Vortag-Tief229,05
Vortag-Schlusskurs232,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}