SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	315,60EUR	17:50	3.726	1,18 Mio.
Tradegate	316,80EUR	20:42	452	143.193,60
Quotrix	312,15EUR	22:30	92	28.717,80
Stuttgart	313,45EUR	21:55	65	20.374,25
Frankfurt	314,70EUR	19:23	50	15.735,00
L&S	307,25EUR	23:00
Hamburg	312,80EUR	08:40
München	314,15EUR	08:00
Düsseldorf	313,45EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+6,52	+12,12	+55,03	+57,24	+168,26
Volatilität [%]	22,47	18,83	29,35	25,49	23,10	25,23
Sharpe-Ratio	6,030	4,438	0,8843	1,795	0,7384	0,8783
Hoch	318,85	318,85	318,85	318,85	318,85	318,85
Tief	301,00	291,90	250,45	198,76	166,68	115,30
Hist. Kurs	306,65	293,05	278,40	201,35	198,52	116,36
∅-Preis	310,10	302,98	285,42	252,44	217,23	196,01
∅-Volumen	1,73 Tsd.	1,89 Tsd.	7,83 Tsd.	5,56 Tsd.	2,96 Tsd.	2,22 Tsd.
Max. Verlust [%]	-0,4921	-4,832	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	12	98	98	374	374
Max. Verlustperiode (Kalendertage)	1	18	142	142	575	575

Quotes

Geld (23:00)307,25
Brief (23:00)310,55
Spread (in %)3,300 (1,07 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs316,50
Tageshoch318,85
Tagestief312,15
Kurs (22:30)312,15
Umsatz EUR28.717,80
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung309,60
Vortag-Hoch314,75
Vortag-Tief309,60
Vortag-Schlusskurs313,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}