SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	314,20EUR	05.10.	165	51.843,00
Xetra	315,35EUR	05.10.	75	23.651,25
Quotrix	315,05EUR	05.10.	26	8.191,30
L&S	313,40EUR	05.10.
Stuttgart	314,35EUR	05.10.
Frankfurt	314,80EUR	05.10.
Hamburg	314,10EUR	05.10.
Hannover	314,10EUR	05.10.
München	311,20EUR	05.10.
Düsseldorf	313,95EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+3,81	+4,42	+55,01	+61,90	+139,58
Volatilität [%]	21,93	23,53	28,09	25,83	23,08	25,22
Sharpe-Ratio	-5,975	1,224	0,2697	1,700	0,7509	0,7678
Hoch	322,50	322,50	322,50	322,50	322,50	322,50
Tief	303,85	301,00	250,45	198,98	166,68	124,46
Hist. Kurs	316,95	303,50	301,70	203,25	194,60	131,50
∅-Preis	311,94	311,84	287,98	259,05	219,48	198,41
∅-Volumen	2,90 Tsd.	5,22 Tsd.	7,12 Tsd.	5,85 Tsd.	2,99 Tsd.	2,30 Tsd.
Max. Verlust [%]	-2,682	-4,562	-16,29	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	12	94	98	374	374
Max. Verlustperiode (Kalendertage)	4	16	138	142	575	575

Quotes

Geld (05.10.)313,40
Brief (05.10.)316,70
Spread (in %)3,300 (1,05 %)
Geld Stk.80
Brief Stk.79

Kursdaten

Eröffnungskurs310,75
Tageshoch316,70
Tagestief310,75
Kurs (05.10.2026)315,05
Umsatz EUR8.191,30
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung310,40
Vortag-Hoch310,40
Vortag-Tief310,40
Vortag-Schlusskurs310,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}