SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,95EUR	12.02.	1.034	241.904,30
Tradegate	232,60EUR	12.02.	292	67.919,20
Stuttgart	231,55EUR	12.02.	20	4.631,00
L&S	230,90EUR	12.02.	7	1.616,30
Quotrix	231,05EUR	12.02.	4	924,20
Frankfurt	230,90EUR	12.02.
Hamburg	235,80EUR	12.02.
München	236,80EUR	12.02.
Düsseldorf	231,55EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,63	+8,96	+15,77	+12,65	+23,16	+134,19
Volatilität [%]	29,59	20,31	17,24	23,34	21,51	24,39
Sharpe-Ratio	6,890	5,722	1,847	0,6349	0,3982	0,7913
Hoch	237,60	237,60	237,60	237,60	237,60	237,60
Tief	227,35	212,05	198,76	166,68	166,68	98,66
Hist. Kurs	227,35	212,05	199,58	205,10	187,60	98,66
∅-Preis	230,61	222,63	211,23	202,63	197,20	175,19
∅-Volumen	1,80 Tsd.	5,94 Tsd.	2,21 Tsd.	1,98 Tsd.	1,52 Tsd.	1,29 Tsd.
Max. Verlust [%]	-1,760	-2,194	-7,409	-21,12	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	2	48	139	374	374
Max. Verlustperiode (Kalendertage)	1	4	75	210	575	575

Quotes

Geld (12.02.)231,15
Brief (12.02.)233,05
Spread (in %)1,900 (0,82 %)
Geld Stk.108
Brief Stk.107

Kursdaten

Eröffnungskurs237,40
Tageshoch237,60
Tagestief231,05
Kurs (12.02.2026)231,05
Umsatz EUR924,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung229,75
Vortag-Hoch234,80
Vortag-Tief229,75
Vortag-Schlusskurs234,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}