SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	336,30EUR	17:03	832	279.801,60
Stuttgart	336,55EUR	17:02	208	70.002,40
Tradegate	337,15EUR	15:36	132	44.503,80
Quotrix	336,90EUR	14:03	10	3.369,00
L&S	334,45EUR	17:40
Frankfurt	337,55EUR	15:16
Hamburg	332,70EUR	08:34
Hannover	332,70EUR	08:34
Düsseldorf	336,25EUR	16:16
München	337,45EUR	14.10.	17	5.736,65

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+5,91	+20,02	+66,58	+62,17	+145,84
Volatilität [%]	12,52	23,77	25,86	25,97	23,00	25,25
Sharpe-Ratio	14,95	2,679	1,403	2,011	0,7658	0,7973
Hoch	338,80	338,80	338,80	338,80	338,80	338,80
Tief	319,85	303,85	250,45	198,98	166,68	124,46
Hist. Kurs	325,40	318,10	280,70	202,25	207,75	137,04
∅-Preis	329,60	317,04	290,05	262,83	220,74	199,69
∅-Volumen	5,40 Tsd.	5,01 Tsd.	5,28 Tsd.	6,02 Tsd.	3,03 Tsd.	2,31 Tsd.
Max. Verlust [%]	-0,2612	-4,562	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	15	58	98	374	374
Max. Verlustperiode (Kalendertage)	1	21	83	142	575	575

Quotes

Geld (17:40)335,05
Brief (17:40)337,20
Spread (in %)2,150 (0,64 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs338,80
Tageshoch338,80
Tagestief335,75
Kurs (14:03)336,90
Umsatz EUR3.369,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung336,40
Vortag-Hoch338,25
Vortag-Tief335,35
Vortag-Schlusskurs335,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}