SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,15EUR	17:51	2.094	615.950,10
Tradegate	295,05EUR	18:28	88	25.964,40
München	292,35EUR	20:20	18	5.262,30
Quotrix	293,45EUR	17:04	2	586,90
L&S	290,50EUR	23:00
Stuttgart	292,00EUR	21:30
Hamburg	285,10EUR	08:58
Düsseldorf	291,50EUR	21:46
Frankfurt	292,80EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+15,15	+28,82	+47,17	+63,10	+165,66
Volatilität [%]	33,98	24,90	31,46	25,03	23,09	25,25
Sharpe-Ratio	-2,035	5,828	1,597	1,511	0,7641	0,8486
Hoch	297,75	297,75	307,45	307,45	307,45	307,45
Tief	276,90	250,45	221,40	196,78	166,68	109,46
Hist. Kurs	290,85	254,85	227,80	199,40	179,92	110,46
∅-Preis	290,80	272,73	271,57	239,98	212,37	190,96
∅-Volumen	6,29 Tsd.	3,75 Tsd.	8,84 Tsd.	5,21 Tsd.	2,87 Tsd.	2,14 Tsd.
Max. Verlust [%]	-3,997	-3,997	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	3	83	83	374	374
Max. Verlustperiode (Kalendertage)	5	5	120	120	575	575

Quotes

Geld (23:00)290,50
Brief (23:00)293,60
Spread (in %)3,100 (1,07 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs295,00
Tageshoch295,00
Tagestief290,30
Kurs (17:04)293,45
Umsatz EUR586,90
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung284,85
Vortag-Hoch287,55
Vortag-Tief284,85
Vortag-Schlusskurs287,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}