SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	337,70EUR	17:51	11.444	3,86 Mio.
Tradegate	341,90EUR	21:23	368	125.819,20
Stuttgart	339,25EUR	20:45	206	69.885,50
Quotrix	338,50EUR	19:31	7	2.369,50
L&S	338,85EUR	21:52
Frankfurt	338,20EUR	18:35
Hamburg	339,30EUR	08:19
Hannover	339,30EUR	08:19
München	339,85EUR	08:07
Düsseldorf	338,95EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+9,35	+18,67	+64,24	+61,38	+145,86
Volatilität [%]	17,95	21,29	25,21	25,91	23,02	25,26
Sharpe-Ratio	4,340	5,449	1,441	2,008	0,7761	0,8077
Hoch	343,85	343,85	343,85	343,85	343,85	343,85
Tief	335,75	303,85	250,45	206,10	166,68	124,46
Hist. Kurs	336,90	309,55	285,25	206,10	209,75	137,68
∅-Preis	339,13	322,58	292,36	265,56	221,64	200,53
∅-Volumen	15,29 Tsd.	6,49 Tsd.	5,13 Tsd.	6,32 Tsd.	3,12 Tsd.	2,38 Tsd.
Max. Verlust [%]	-1,174	-2,988	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	9	58	98	374	374
Max. Verlustperiode (Kalendertage)	4	13	83	142	575	575

Quotes

Geld (21:54)339,30
Brief (21:54)341,45
Spread (in %)2,150 (0,63 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs343,70
Tageshoch343,70
Tagestief338,50
Kurs (19:31)338,50
Umsatz EUR2.369,50
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung341,15
Vortag-Hoch341,15
Vortag-Tief341,15
Vortag-Schlusskurs341,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}