SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,40EUR	06.05.	7.469	2,11 Mio.
Tradegate	281,30EUR	06.05.	458	128.835,40
Hamburg	287,80EUR	06.05.	194	55.833,20
Quotrix	279,55EUR	06.05.	110	30.750,50
Stuttgart	280,90EUR	06.05.	50	14.045,00
L&S	280,85EUR	06.05.
Frankfurt	281,15EUR	06.05.
München	292,80EUR	06.05.
Düsseldorf	280,90EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,05	-7,34	+30,60	+53,19	+61,09	+148,18
Volatilität [%]	32,50	38,81	27,26	22,88	22,42	24,96
Sharpe-Ratio	3,975	-0,8420	2,490	2,122	0,8810	0,8549
Hoch	296,10	304,05	307,45	307,45	307,45	307,45
Tief	279,55	269,70	206,20	179,14	166,68	105,34
Hist. Kurs	288,35	301,70	214,05	182,48	173,54	112,64
∅-Preis	292,28	287,35	243,44	220,11	204,35	182,86
∅-Volumen	2,55 Tsd.	19,08 Tsd.	7,97 Tsd.	4,48 Tsd.	2,47 Tsd.	1,88 Tsd.
Max. Verlust [%]	-1,435	-8,469	-9,961	-9,961	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	20	48	48	374	374
Max. Verlustperiode (Kalendertage)	5	33	75	75	575	575

Quotes

Geld (06.05.)280,90
Brief (06.05.)282,70
Spread (in %)1,800 (0,64 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs288,75
Tageshoch288,75
Tagestief279,55
Kurs (06.05.2026)279,55
Umsatz EUR30.750,50
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung290,90
Vortag-Hoch293,40
Vortag-Tief290,90
Vortag-Schlusskurs292,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}