SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	327,50EUR	11:00	575	188.312,50
Tradegate	328,25EUR	11:05	167	54.817,75
L&S	327,80EUR	11:23
Stuttgart	326,80EUR	10:40
Düsseldorf	324,40EUR	10:16
Frankfurt	327,65EUR	10:42
Hamburg	326,30EUR	08:33
Hannover	325,85EUR	08:04
München	328,30EUR	08:03
Quotrix	325,85EUR	04.11.	43	14.011,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,13	+3,43	+11,29	+53,16	+57,07	+148,74
Volatilität [%]	31,57	28,58	26,17	26,63	23,27	25,39
Sharpe-Ratio	-14,74	1,415	0,8447	1,668	0,7153	0,8079
Hoch	353,40	353,40	353,40	353,40	353,40	353,40
Tief	325,85	310,75	250,45	206,20	166,68	124,46
Hist. Kurs	350,85	315,05	292,80	212,75	207,45	131,00
∅-Preis	341,25	335,66	296,49	270,80	223,52	202,28
∅-Volumen	9,03 Tsd.	7,98 Tsd.	5,31 Tsd.	6,58 Tsd.	3,19 Tsd.	2,32 Tsd.
Max. Verlust [%]	-7,652	-7,652	-13,75	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	4	56	98	374	374
Max. Verlustperiode (Kalendertage)	5	6	78	142	575	575

Kursdaten

Eröffnungskurs336,55
Tageshoch338,40
Tagestief325,85
Kurs (04.11.2026)325,85
Umsatz EUR14.011,55
Gehand. Stk.43

Kursdaten Vortag

Vortag-Eröffnung341,30
Vortag-Hoch341,30
Vortag-Tief336,20
Vortag-Schlusskurs336,65

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}