SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	267,00EUR	08:51	101	26.967,00
Quotrix	265,45EUR	09:21	37	9.821,65
L&S	265,00EUR	09:29
Düsseldorf	263,95EUR	08:48
Hamburg	265,30EUR	08:10
München	264,50EUR	08:02
Xetra	260,85EUR	09:08
Stuttgart	262,35EUR	07.07.
Frankfurt	260,05EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	-5,99	+24,68	+38,50	+52,77	+130,43
Volatilität [%]	12,64	27,62	30,53	24,30	22,85	25,20
Sharpe-Ratio	3,292	-4,163	1,319	1,237	0,6433	0,7178
Hoch	267,30	296,50	307,45	307,45	307,45	307,45
Tief	250,45	250,45	208,00	190,14	166,68	105,34
Hist. Kurs	254,50	282,35	212,90	191,66	173,76	115,20
∅-Preis	254,82	266,83	263,43	234,70	210,11	188,70
∅-Volumen	2,59 Tsd.	6,12 Tsd.	8,82 Tsd.	4,99 Tsd.	2,78 Tsd.	2,09 Tsd.
Max. Verlust [%]	-0,7662	-12,84	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	17	67	67	374	374
Max. Verlustperiode (Kalendertage)	3	25	98	98	575	575

Quotes

Geld (09:29)265,05
Brief (09:29)265,20
Spread (in %)0,1500 (0,06 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs267,30
Tageshoch267,30
Tagestief265,45
Kurs (09:21)265,45
Umsatz EUR9.821,65
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung258,25
Vortag-Hoch261,45
Vortag-Tief258,25
Vortag-Schlusskurs260,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}