SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	302,50EUR	17:51	3.218	973.445,00
Tradegate	300,70EUR	20:17	49	14.734,30
Quotrix	302,95EUR	16:35	9	2.726,55
L&S	299,65EUR	22:01
Stuttgart	300,40EUR	21:45
Frankfurt	301,30EUR	19:34
Hamburg	300,50EUR	14:12
Düsseldorf	300,20EUR	21:46
München	296,15EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+7,93	+24,82	+49,86	+63,19	+168,48
Volatilität [%]	15,49	23,24	31,16	25,27	23,09	25,24
Sharpe-Ratio	8,398	3,627	1,506	1,633	0,7847	0,8700
Hoch	303,10	303,10	307,45	307,45	307,45	307,45
Tief	291,90	276,90	239,05	198,76	166,68	109,46
Hist. Kurs	294,80	280,70	242,70	202,15	185,64	112,84
∅-Preis	295,77	291,19	278,89	245,32	214,48	193,13
∅-Volumen	3,05 Tsd.	4,99 Tsd.	8,69 Tsd.	5,51 Tsd.	2,96 Tsd.	2,20 Tsd.
Max. Verlust [%]	-0,5936	-4,702	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	16	97	97	374	374
Max. Verlustperiode (Kalendertage)	2	25	141	141	575	575

Quotes

Geld (22:01)299,70
Brief (22:01)302,55
Spread (in %)2,850 (0,95 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs301,55
Tageshoch303,10
Tagestief301,55
Kurs (16:35)302,95
Umsatz EUR2.726,55
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung298,85
Vortag-Hoch301,05
Vortag-Tief295,70
Vortag-Schlusskurs301,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}