SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,85EUR	01.04.	3.718	1,09 Mio.
Tradegate	293,40EUR	01.04.	1.193	350.026,20
Stuttgart	297,95EUR	01.04.	160	47.672,00
Quotrix	298,10EUR	01.04.	28	8.346,80
L&S	288,60EUR	01.04.	11	3.174,60
Frankfurt	287,95EUR	01.04.
Hamburg	298,85EUR	01.04.
München	300,55EUR	01.04.
Düsseldorf	290,50EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+19,74	+46,23	+42,46	+67,66	+168,90
Volatilität [%]	50,69	38,01	23,07	25,38	21,91	24,61
Sharpe-Ratio	4,764	6,035	3,448	1,535	0,8977	0,8981
Hoch	306,90	307,45	307,45	307,45	307,45	307,45
Tief	288,45	246,25	198,98	166,68	166,68	105,34
Hist. Kurs	289,30	248,95	203,85	209,25	177,80	110,86
∅-Preis	297,49	278,57	227,98	211,26	201,02	179,51
∅-Volumen	14,13 Tsd.	11,07 Tsd.	4,52 Tsd.	2,93 Tsd.	1,88 Tsd.	1,53 Tsd.
Max. Verlust [%]	-2,070	-3,492	-7,409	-20,36	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	3	48	134	374	374
Max. Verlustperiode (Kalendertage)	1	5	75	203	575	575

Quotes

Geld (01.04.)290,45
Brief (01.04.)295,80
Spread (in %)5,350 (1,84 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs300,75
Tageshoch301,35
Tagestief296,05
Kurs (01.04.2026)298,10
Umsatz EUR8.346,80
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung299,95
Vortag-Hoch306,90
Vortag-Tief299,95
Vortag-Schlusskurs300,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}