SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	342,30EUR	27.10.	1.618	553.841,40
Tradegate	343,85EUR	27.10.	396	136.164,60
Stuttgart	341,60EUR	27.10.	40	13.664,00
Quotrix	341,65EUR	27.10.	8	2.733,20
L&S	340,05EUR	27.10.
Hamburg	346,65EUR	27.10.
Hannover	346,65EUR	27.10.
München	349,05EUR	27.10.
Düsseldorf	340,80EUR	27.10.
Frankfurt	341,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+9,22	+21,28	+60,32	+67,27	+146,89
Volatilität [%]	31,61	21,62	25,57	25,94	23,08	25,31
Sharpe-Ratio	7,953	6,251	1,725	1,980	0,8573	0,8245
Hoch	352,90	352,90	352,90	352,90	352,90	352,90
Tief	336,60	303,85	250,45	206,20	166,68	124,46
Hist. Kurs	336,60	312,80	281,70	213,10	204,25	138,38
∅-Preis	343,57	327,31	293,77	267,19	222,25	201,06
∅-Volumen	2,14 Tsd.	6,34 Tsd.	5,04 Tsd.	6,35 Tsd.	3,13 Tsd.	2,38 Tsd.
Max. Verlust [%]	-0,7768	-2,682	-14,71	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	7	58	98	374	374
Max. Verlustperiode (Kalendertage)	3	9	83	142	575	575

Quotes

Geld (27.10.)340,05
Brief (27.10.)343,65
Spread (in %)3,600 (1,06 %)
Geld Stk.74
Brief Stk.73

Kursdaten

Eröffnungskurs344,55
Tageshoch345,25
Tagestief340,00
Kurs (27.10.2026)341,65
Umsatz EUR2.733,20
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung352,45
Vortag-Hoch352,45
Vortag-Tief347,60
Vortag-Schlusskurs350,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}