SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,60EUR	17:51	663	182.722,80
Tradegate	275,35EUR	17:29	38	10.463,30
Stuttgart	274,90EUR	18:00	30	8.247,00
Quotrix	278,00EUR	15:47	7	1.946,00
L&S	273,70EUR	18:43
Düsseldorf	275,30EUR	08:22
Hamburg	276,80EUR	08:07
Frankfurt	274,85EUR	18:16
München	281,95EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,12	-4,12	+29,39	+49,53	+57,29	+148,93
Volatilität [%]	28,68	28,63	28,92	23,65	22,54	25,07
Sharpe-Ratio	-13,15	-2,562	1,833	1,678	0,7287	0,8004
Hoch	293,65	296,10	307,45	307,45	307,45	307,45
Tief	273,20	272,10	206,20	183,58	166,68	105,34
Hist. Kurs	289,95	289,95	214,85	185,92	176,74	111,68
∅-Preis	283,58	285,21	252,30	226,28	206,55	185,09
∅-Volumen	3,53 Tsd.	5,18 Tsd.	7,93 Tsd.	4,58 Tsd.	2,58 Tsd.	1,96 Tsd.
Max. Verlust [%]	-5,777	-7,734	-10,92	-10,92	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	18	39	48	374	374
Max. Verlustperiode (Kalendertage)	6	27	58	75	575	575

Quotes

Geld (18:45)274,40
Brief (18:45)275,65
Spread (in %)1,250 (0,46 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs275,80
Tageshoch278,00
Tagestief275,80
Kurs (15:47)278,00
Umsatz EUR1.946,00
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung278,60
Vortag-Hoch278,60
Vortag-Tief273,20
Vortag-Schlusskurs273,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}