SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	284,10EUR	17:51	2.629	746.898,90
Tradegate	284,30EUR	17:29	284	80.741,20
Quotrix	287,55EUR	09:43	86	24.729,30
Frankfurt	282,25EUR	18:27	20	5.645,00
L&S	282,35EUR	23:00
Stuttgart	282,60EUR	21:56
Hamburg	284,35EUR	08:30
München	286,25EUR	08:00
Düsseldorf	282,90EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+13,19	+29,18	+44,66	+59,82	+161,12
Volatilität [%]	39,11	24,92	31,60	25,03	23,10	25,25
Sharpe-Ratio	0,7427	5,690	1,701	1,500	0,7555	0,8462
Hoch	297,75	297,75	307,45	307,45	307,45	307,45
Tief	276,90	250,45	221,40	196,78	166,68	109,46
Hist. Kurs	284,70	254,05	222,60	198,78	179,92	110,12
∅-Preis	290,23	271,21	271,05	239,62	212,26	190,81
∅-Volumen	1,92 Tsd.	2,67 Tsd.	8,65 Tsd.	5,11 Tsd.	2,84 Tsd.	2,12 Tsd.
Max. Verlust [%]	-3,997	-3,997	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	3	82	82	374	374
Max. Verlustperiode (Kalendertage)	4	4	119	119	575	575

Quotes

Geld (23:00)282,35
Brief (23:00)285,25
Spread (in %)2,900 (1,03 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs284,85
Tageshoch287,55
Tagestief284,85
Kurs (09:43)287,55
Umsatz EUR24.729,30
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung276,90
Vortag-Hoch290,35
Vortag-Tief276,90
Vortag-Schlusskurs285,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}