SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,55EUR	17:51	1.631	485.304,05
Tradegate	298,50EUR	19:03	280	83.580,00
Quotrix	297,75EUR	13:40	10	2.977,50
L&S	296,00EUR	19:36
Stuttgart	296,10EUR	19:15
Düsseldorf	295,05EUR	09:36
Frankfurt	296,05EUR	18:19
Hamburg	291,65EUR	08:08
München	290,60EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,75	+12,32	+36,18	+51,26	+64,47	+176,21
Volatilität [%]	15,23	24,15	31,26	24,77	23,02	25,22
Sharpe-Ratio	24,64	4,614	1,945	1,623	0,7728	0,8792
Hoch	297,75	297,75	307,45	307,45	307,45	307,45
Tief	273,80	250,45	217,60	196,78	166,68	107,58
Hist. Kurs	273,80	265,10	218,65	196,84	181,04	107,80
∅-Preis	282,70	266,98	269,30	238,51	211,72	190,35
∅-Volumen	1,82 Tsd.	2,62 Tsd.	9,08 Tsd.	5,09 Tsd.	2,82 Tsd.	2,12 Tsd.
Max. Verlust [%]		-4,734	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)		11	79	79	374	374
Max. Verlustperiode (Kalendertage)		15	114	114	575	575

Quotes

Geld (19:35)296,10
Brief (19:35)298,65
Spread (in %)2,550 (0,86 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs296,25
Tageshoch297,75
Tagestief296,25
Kurs (13:40)297,75
Umsatz EUR2.977,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung290,90
Vortag-Hoch291,75
Vortag-Tief290,85
Vortag-Schlusskurs290,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}