SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,30EUR	17:51	336	102.916,80
Tradegate	308,30EUR	18:17	184	56.727,20
Quotrix	307,35EUR	18:59	4	1.229,40
Frankfurt	305,15EUR	19:37	3	915,45
L&S	303,60EUR	23:00	3	910,80
Düsseldorf	304,05EUR	21:46	2	608,10
Stuttgart	304,40EUR	21:55
Hamburg	300,55EUR	09:20
München	302,75EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+8,43	+27,03	+51,78	+65,56	+180,79
Volatilität [%]	12,62	23,15	31,16	25,28	23,08	25,20
Sharpe-Ratio	15,10	3,461	1,568	1,651	0,7938	0,9017
Hoch	308,05	308,05	308,05	308,05	308,05	308,05
Tief	291,90	276,90	239,10	198,76	166,68	109,46
Hist. Kurs	293,80	283,45	241,95	202,50	185,64	109,46
∅-Preis	297,40	292,20	279,38	245,72	214,60	193,29
∅-Volumen	3,53 Tsd.	5,05 Tsd.	8,62 Tsd.	5,50 Tsd.	2,96 Tsd.	2,20 Tsd.
Max. Verlust [%]	-0,2553	-4,702	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	16	98	98	374	374
Max. Verlustperiode (Kalendertage)	1	25	142	142	575	575

Quotes

Geld (23:00)303,60
Brief (23:00)306,80
Spread (in %)3,200 (1,05 %)
Geld Stk.82
Brief Stk.81

Kursdaten

Eröffnungskurs302,65
Tageshoch308,05
Tagestief302,65
Kurs (18:59)307,35
Umsatz EUR1.229,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung301,55
Vortag-Hoch303,10
Vortag-Tief301,55
Vortag-Schlusskurs302,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}