SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,60EUR	17:50	883	260.131,80
Tradegate	295,55EUR	16:02	258	76.251,90
Quotrix	294,25EUR	10:04	10	2.942,50
L&S	294,65EUR	19:18
Stuttgart	294,25EUR	18:46
Hamburg	292,70EUR	08:37
München	294,10EUR	08:14
Düsseldorf	294,10EUR	18:46
Frankfurt	294,35EUR	19:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+4,83	+26,53	+45,60	+60,67	+160,86
Volatilität [%]	8,923	23,80	31,32	25,22	23,10	25,25
Sharpe-Ratio	3,532	2,420	1,603	1,529	0,7648	0,8476
Hoch	296,30	300,60	307,45	307,45	307,45	307,45
Tief	285,90	276,90	232,55	198,76	166,68	109,46
Hist. Kurs	291,50	280,70	232,55	202,10	183,14	112,80
∅-Preis	293,45	290,45	277,87	244,54	214,19	192,82
∅-Volumen	4,35 Tsd.	4,79 Tsd.	8,74 Tsd.	5,46 Tsd.	2,94 Tsd.	2,19 Tsd.
Max. Verlust [%]	-0,5936	-4,702	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	2	15	95	95	374	374
Max. Verlustperiode (Kalendertage)	2	22	137	137	575	575

Quotes

Geld (19:51)295,35
Brief (19:51)296,85
Spread (in %)1,500 (0,51 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs294,45
Tageshoch296,30
Tagestief294,25
Kurs (10:04)294,25
Umsatz EUR2.942,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung291,90
Vortag-Hoch293,65
Vortag-Tief291,90
Vortag-Schlusskurs293,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}