SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,30EUR	17:51	5.193	1,51 Mio.
Tradegate	290,60EUR	17:29	231	67.128,60
Quotrix	290,90EUR	10:22	4	1.163,60
L&S	289,35EUR	19:28
Stuttgart	289,25EUR	18:46
Düsseldorf	290,55EUR	15:04
Frankfurt	289,25EUR	18:24
Hamburg	285,95EUR	08:04
München	285,05EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+9,65	+32,65	+49,58	+60,68	+166,49
Volatilität [%]	25,24	23,41	31,15	24,71	23,00	25,21
Sharpe-Ratio	6,282	3,624	1,792	1,588	0,7407	0,8510
Hoch	290,90	290,90	307,45	307,45	307,45	307,45
Tief	273,80	250,45	217,60	194,48	166,68	107,58
Hist. Kurs	277,60	265,30	219,30	194,48	181,04	109,16
∅-Preis	280,05	265,82	268,73	238,12	211,60	190,20
∅-Volumen	1,74 Tsd.	2,89 Tsd.	9,07 Tsd.	5,08 Tsd.	2,82 Tsd.	2,11 Tsd.
Max. Verlust [%]	-1,369	-4,806	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	12	78	78	374	374
Max. Verlustperiode (Kalendertage)	1	16	113	113	575	575

Quotes

Geld (19:30)290,05
Brief (19:30)292,00
Spread (in %)1,950 (0,67 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs290,90
Tageshoch290,90
Tagestief290,90
Kurs (10:22)290,90
Umsatz EUR1.163,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung280,45
Vortag-Hoch284,75
Vortag-Tief280,45
Vortag-Schlusskurs284,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}