SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PWährung: EUR
301,70 EUR
+1,21 %
+3,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 301,50EUR | 02.04. | 4.739 | 1,43 Mio. |
| Tradegate | 300,70EUR | 02.04. | 601 | 180.720,70 |
| Quotrix | 301,70EUR | 02.04. | 337 | 101.672,90 |
| L&S | 295,75EUR | 02.04. | ||
| Stuttgart | 298,80EUR | 02.04. | ||
| Hamburg | 296,95EUR | 02.04. | ||
| München | 300,10EUR | 02.04. | ||
| Düsseldorf | 298,00EUR | 02.04. | ||
| Frankfurt | 298,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +15,77 | +48,44 | +44,15 | +61,86 | +172,15 |
| Volatilität [%] | 44,81 | 37,24 | 23,13 | 25,36 | 21,73 | 24,60 |
| Sharpe-Ratio | 3,995 | 4,823 | 3,504 | 1,547 | 0,8302 | 0,9009 |
| Hoch | 306,90 | 307,45 | 307,45 | 307,45 | 307,45 | 307,45 |
| Tief | 293,40 | 250,35 | 198,98 | 166,68 | 166,68 | 105,34 |
| Hist. Kurs | 293,40 | 260,60 | 203,25 | 209,30 | 186,40 | 110,86 |
| ∅-Preis | 300,05 | 282,80 | 229,53 | 211,99 | 201,34 | 179,71 |
| ∅-Volumen | 33,13 Tsd. | 15,52 Tsd. | 5,32 Tsd. | 3,37 Tsd. | 2,03 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -2,804 | -3,492 | -7,409 | -20,36 | -24,43 | -24,43 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 48 | 134 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 75 | 203 | 575 | 575 |
Kursdaten
- Eröffnungskurs299,75
- Tageshoch302,65
- Tagestief298,55
- Kurs (02.04.2026)301,70
- Umsatz EUR101.672,90
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung300,75
- Vortag-Hoch301,35
- Vortag-Tief296,05
- Vortag-Schlusskurs298,10
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}