SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,85EUR	04.08.	2.454	708.837,90
Tradegate	289,30EUR	04.08.	135	39.055,50
Düsseldorf	287,60EUR	04.08.	20	5.752,00
Stuttgart	287,70EUR	04.08.	6	1.726,20
Quotrix	289,05EUR	04.08.	2	578,10
L&S	287,30EUR	04.08.	2	574,60
Frankfurt	288,70EUR	04.08.
Hamburg	294,80EUR	04.08.
München	295,80EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+12,60	+24,35	+46,89	+60,32	+153,02
Volatilität [%]	14,56	24,88	31,42	24,95	23,08	25,23
Sharpe-Ratio	13,11	6,968	1,667	1,692	0,8094	0,8467
Hoch	300,60	300,60	307,45	307,45	307,45	307,45
Tief	280,35	255,15	227,35	196,78	166,68	109,46
Hist. Kurs	287,55	256,70	232,45	196,78	180,30	114,24
∅-Preis	293,71	280,23	273,74	241,49	213,02	191,57
∅-Volumen	9,31 Tsd.	4,24 Tsd.	8,89 Tsd.	5,29 Tsd.	2,90 Tsd.	2,16 Tsd.
Max. Verlust [%]	-0,0674	-3,997	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	7	87	87	374	374
Max. Verlustperiode (Kalendertage)	3	11	126	126	575	575

Quotes

Geld (04.08.)287,30
Brief (04.08.)290,25
Spread (in %)2,950 (1,03 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs300,60
Tageshoch300,60
Tagestief289,05
Kurs (04.08.2026)289,05
Umsatz EUR578,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung280,35
Vortag-Hoch297,65
Vortag-Tief280,35
Vortag-Schlusskurs296,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}