SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	299,90EUR	07:37	4	1.199,60
L&S	297,30EUR	08:54
Stuttgart	297,55EUR	08:15
Hamburg	296,50EUR	08:38
München	297,65EUR	08:04
Xetra	296,90EUR	31.08.	10.147	3,01 Mio.
Tradegate	297,15EUR	31.08.	57	16.937,55
Düsseldorf	296,65EUR	31.08.
Frankfurt	295,80EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	+1,06	+15,08	+44,18	+58,03	+160,83
Volatilität [%]	4,933	19,57	30,88	25,38	23,09	25,21
Sharpe-Ratio	-44,21	-0,9804	0,8543	1,399	0,7042	0,8308
Hoch	304,95	308,05	308,05	308,05	308,05	308,05
Tief	292,50	280,35	250,35	198,76	166,68	112,94
Hist. Kurs	302,70	296,75	260,60	208,00	189,78	114,98
∅-Preis	297,32	295,91	282,39	248,36	215,73	194,39
∅-Volumen	242,83	3,77 Tsd.	8,34 Tsd.	5,51 Tsd.	2,95 Tsd.	2,20 Tsd.
Max. Verlust [%]	-3,370	-4,832	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	10	98	98	374	374
Max. Verlustperiode (Kalendertage)	4	17	142	142	575	575

Quotes

Geld (08:54)297,20
Brief (08:54)299,45
Spread (in %)2,250 (0,76 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs301,40
Tageshoch301,40
Tagestief299,00
Kurs (07:37)299,90
Umsatz EUR1.199,60
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung297,70
Vortag-Hoch300,20
Vortag-Tief296,40
Vortag-Schlusskurs300,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}