SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	254,80EUR	29.06.	386	98.352,80
Tradegate	255,95EUR	29.06.	74	18.940,30
Quotrix	254,85EUR	29.06.	16	4.077,60
Stuttgart	253,70EUR	29.06.	1	253,70
L&S	253,00EUR	29.06.
Düsseldorf	253,65EUR	29.06.
Frankfurt	254,00EUR	29.06.
Hamburg	252,70EUR	29.06.
München	255,00EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	-6,68	+20,81	+32,47	+46,21	+120,57
Volatilität [%]	17,37	33,21	30,88	24,39	23,01	25,23
Sharpe-Ratio	-15,84	-2,635	1,322	1,183	0,6219	0,7075
Hoch	265,45	296,50	307,45	307,45	307,45	307,45
Tief	253,70	253,70	208,00	188,62	166,68	105,34
Hist. Kurs	265,30	273,10	210,95	192,38	174,30	115,54
∅-Preis	260,37	273,89	261,87	233,19	209,46	188,00
∅-Volumen	2,52 Tsd.	6,42 Tsd.	8,77 Tsd.	4,92 Tsd.	2,75 Tsd.	2,07 Tsd.
Max. Verlust [%]	-4,240	-12,32	-17,17	-17,17	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	11	61	61	374	374
Max. Verlustperiode (Kalendertage)	4	15	88	88	575	575

Quotes

Geld (29.06.)253,05
Brief (29.06.)255,65
Spread (in %)2,600 (1,03 %)
Geld Stk.99
Brief Stk.98

Kursdaten

Eröffnungskurs253,70
Tageshoch255,20
Tagestief253,70
Kurs (29.06.2026)254,85
Umsatz EUR4.077,60
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung254,05
Vortag-Hoch254,05
Vortag-Tief254,05
Vortag-Schlusskurs254,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}