SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,50EUR	17:50	12.104	3,71 Mio.
Tradegate	299,25EUR	19:52	952	284.886,00
Stuttgart	298,20EUR	21:45	337	100.493,40
Quotrix	300,35EUR	20:23	37	11.112,95
Frankfurt	295,85EUR	19:40	3	887,55
Düsseldorf	297,80EUR	21:46	2	595,60
L&S	296,75EUR	22:15	2	593,50
Hamburg	302,95EUR	08:09
München	301,70EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,25	+15,25	+47,34	+44,57	+68,93	+168,03
Volatilität [%]	44,04	38,36	22,90	25,28	21,89	24,60
Sharpe-Ratio	7,597	6,057	3,686	1,656	0,9349	0,9073
Hoch	306,90	307,45	307,45	307,45	307,45	307,45
Tief	286,70	250,35	198,98	166,68	166,68	105,34
Hist. Kurs	290,90	260,60	203,85	207,75	177,80	112,06
∅-Preis	295,60	280,08	227,39	210,88	200,88	179,35
∅-Volumen	13,09 Tsd.	11,59 Tsd.	4,47 Tsd.	2,89 Tsd.	1,86 Tsd.	1,52 Tsd.
Max. Verlust [%]	-1,444	-3,492	-7,409	-20,36	-24,43	-24,43
Max. Verlustperiode (Handelstage)	1	3	48	134	374	374
Max. Verlustperiode (Kalendertage)	1	5	75	203	575	575

Quotes

Geld (22:44)297,10
Brief (22:44)300,65
Spread (in %)3,550 (1,19 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs299,95
Tageshoch306,90
Tagestief299,95
Kurs (20:23)300,35
Umsatz EUR11.112,95
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung298,90
Vortag-Hoch306,70
Vortag-Tief294,80
Vortag-Schlusskurs306,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}