SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	255,20EUR	02.07.	2.303	587.725,60
Tradegate	255,10EUR	02.07.	19	4.846,90
Quotrix	254,10EUR	02.07.	4	1.016,40
L&S	254,60EUR	02.07.
Stuttgart	254,75EUR	02.07.
Düsseldorf	253,75EUR	02.07.
Frankfurt	254,40EUR	02.07.
Hamburg	252,05EUR	02.07.
München	255,40EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-9,40	+18,27	+33,68	+45,32	+116,37
Volatilität [%]	7,449	29,24	30,70	24,37	22,98	25,22
Sharpe-Ratio	-9,535	-4,225	1,157	1,209	0,6063	0,6891
Hoch	257,85	296,50	307,45	307,45	307,45	307,45
Tief	250,45	250,45	208,00	190,08	166,68	105,34
Hist. Kurs	255,35	280,45	214,85	190,08	174,86	117,44
∅-Preis	254,26	270,80	262,49	233,94	209,70	188,35
∅-Volumen	2,64 Tsd.	6,15 Tsd.	8,77 Tsd.	4,96 Tsd.	2,76 Tsd.	2,08 Tsd.
Max. Verlust [%]	-1,097	-12,84	-17,66	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	14	64	64	374	374
Max. Verlustperiode (Kalendertage)	6	20	93	93	575	575

Quotes

Geld (02.07.)254,60
Brief (02.07.)257,25
Spread (in %)2,650 (1,04 %)
Geld Stk.98
Brief Stk.97

Kursdaten

Eröffnungskurs250,65
Tageshoch254,10
Tagestief250,65
Kurs (02.07.2026)254,10
Umsatz EUR1.016,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung255,70
Vortag-Hoch257,85
Vortag-Tief250,45
Vortag-Schlusskurs252,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}