SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	321,30EUR	17:51	275	88.357,50
Tradegate	322,40EUR	18:24	117	37.720,80
Stuttgart	320,65EUR	20:01	66	21.162,90
Quotrix	321,70EUR	11:24	21	6.755,70
L&S	319,50EUR	20:37
Frankfurt	320,05EUR	19:25
Hamburg	314,40EUR	08:34
Hannover	314,40EUR	08:34
München	316,90EUR	08:06
Düsseldorf	320,05EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	-0,88	+14,57	+46,43	+63,55	+143,56
Volatilität [%]	8,313	28,12	25,38	26,75	23,20	25,41
Sharpe-Ratio	-35,12	-1,235	0,9248	1,417	0,7471	0,7725
Hoch	338,40	353,40	353,40	353,40	353,40	353,40
Tief	313,85	313,85	250,45	206,20	166,68	124,46
Hist. Kurs	325,85	324,55	280,80	219,70	196,70	132,08
∅-Preis	319,96	336,55	297,47	272,27	224,08	202,80
∅-Volumen	7,82 Tsd.	8,41 Tsd.	5,22 Tsd.	6,67 Tsd.	3,21 Tsd.	2,34 Tsd.
Max. Verlust [%]	-3,391	-10,78	-13,51	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	3	6	46	98	374	374
Max. Verlustperiode (Kalendertage)	6	11	64	142	575	575

Quotes

Geld (18:05)319,85
Brief (18:05)321,90
Spread (in %)2,050 (0,64 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs315,35
Tageshoch321,70
Tagestief315,35
Kurs (11:24)321,70
Umsatz EUR6.755,70
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung315,00
Vortag-Hoch315,00
Vortag-Tief313,85
Vortag-Schlusskurs314,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}