SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,80EUR	06.11.	2.627	847.995,60
Tradegate	320,15EUR	06.11.	442	141.506,30
Stuttgart	320,95EUR	06.11.	40	12.838,00
Quotrix	320,55EUR	06.11.	20	6.411,00
L&S	319,65EUR	06.11.
Frankfurt	320,75EUR	06.11.
Hamburg	321,05EUR	06.11.
Hannover	321,05EUR	06.11.
München	325,25EUR	06.11.
Düsseldorf	320,70EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,15	+1,58	+16,50	+49,16	+60,19	+144,69
Volatilität [%]	20,29	29,85	25,43	26,74	23,21	25,39
Sharpe-Ratio	-30,06	0,7064	1,218	1,569	0,7473	0,7935
Hoch	352,85	353,40	353,40	353,40	353,40	353,40
Tief	320,50	315,55	250,45	206,20	166,68	124,46
Hist. Kurs	352,85	315,55	275,15	214,90	200,10	131,00
∅-Preis	335,19	336,90	296,83	271,46	223,71	202,38
∅-Volumen	8,98 Tsd.	8,17 Tsd.	5,15 Tsd.	6,63 Tsd.	3,20 Tsd.	2,33 Tsd.
Max. Verlust [%]	-9,154	-9,154	-13,51	-17,66	-24,43	-24,43
Max. Verlustperiode (Handelstage)	4	4	46	98	374	374
Max. Verlustperiode (Kalendertage)	7	7	64	142	575	575

Quotes

Geld (06.11.)319,65
Brief (06.11.)322,95
Spread (in %)3,300 (1,03 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs320,50
Tageshoch320,55
Tagestief320,50
Kurs (06.11.2026)320,55
Umsatz EUR6.411,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung336,55
Vortag-Hoch338,40
Vortag-Tief325,85
Vortag-Schlusskurs325,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}