SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,55EUR	11.03.	4.408	1,18 Mio.
Tradegate	268,75EUR	11.03.	247	66.381,25
L&S	266,15EUR	11.03.	25	6.653,75
Quotrix	268,95EUR	11.03.	17	4.572,15
Stuttgart	267,45EUR	11.03.	2	534,90
Frankfurt	266,75EUR	11.03.
Hamburg	260,20EUR	11.03.
München	260,90EUR	11.03.
Düsseldorf	267,45EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,85	+12,89	+32,28	+39,57	+42,25	+125,18
Volatilität [%]	24,63	21,80	18,88	22,58	20,44	23,62
Sharpe-Ratio	6,955	5,551	2,692	1,377	0,5291	0,6895
Hoch	267,55	269,40	269,40	269,40	269,40	269,40
Tief	251,45	230,55	197,98	162,36	162,36	103,84
Hist. Kurs	252,00	236,30	201,65	191,12	187,52	118,46
∅-Preis	257,50	245,61	217,35	204,80	197,68	177,91
∅-Volumen	363,29	2,17 Tsd.	1,53 Tsd.	1,58 Tsd.	1,15 Tsd.	1,43 Tsd.
Max. Verlust [%]	-1,502	-2,285	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	4	40	146	453	453
Max. Verlustperiode (Kalendertage)	1	6	63	209	655	655

Quotes

Geld (11.03.)267,05
Brief (11.03.)268,35
Spread (in %)1,300 (0,49 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs261,85
Tageshoch267,55
Tagestief261,85
Kurs (11.03.2026)266,75

Kursdaten Vortag

Vortag-Eröffnung257,95
Vortag-Hoch263,60
Vortag-Tief257,25
Vortag-Schlusskurs258,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}