SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	277,75EUR	10:06	865	240.253,75
Tradegate	278,25EUR	10:10	6	1.669,50
Quotrix	278,30EUR	10:05	4	1.113,20
L&S	277,80EUR	10:24
Stuttgart	278,20EUR	10:00
Frankfurt	276,25EUR	08:41
Hamburg	277,40EUR	08:06
München	277,00EUR	08:01
Düsseldorf	278,55EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,66	+2,66	+27,45	+40,87	+55,28	+149,19
Volatilität [%]	27,07	24,24	26,94	22,22	20,76	24,13
Sharpe-Ratio	7,902	1,246	1,865	1,556	0,7093	0,7863
Hoch	279,55	279,55	306,70	306,70	306,70	306,70
Tief	264,50	250,55	214,35	194,54	162,36	103,84
Hist. Kurs	266,50	269,10	216,75	196,10	177,90	110,86
∅-Preis	269,28	261,19	265,18	235,75	209,18	189,26
∅-Volumen		894,69	1,46 Tsd.	1,25 Tsd.	1,11 Tsd.	1,42 Tsd.
Max. Verlust [%]	-0,7317	-6,726	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	19	69	69	453	453
Max. Verlustperiode (Kalendertage)	2	25	98	98	655	655

Quotes

Geld (10:05)278,20
Brief (10:05)278,35
Spread (in %)0,1500 (0,05 %)
Geld Stk.396
Brief Stk.396

Kursdaten

Eröffnungskurs276,25
Tageshoch276,25
Tagestief276,25
Kurs (08:41)276,25

Kursdaten Vortag

Vortag-Eröffnung279,10
Vortag-Hoch279,55
Vortag-Tief275,80
Vortag-Schlusskurs275,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}