SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,95EUR	17:50	920	192.234,00
Tradegate	209,00EUR	17:28	37	7.733,00
L&S	208,55EUR	19:29
Quotrix	206,20EUR	07:27
Stuttgart	208,90EUR	19:00
Berlin	205,60EUR	08:04
Hamburg	205,70EUR	08:16
Düsseldorf	208,80EUR	18:47
Frankfurt	208,80EUR	19:03
München	207,65EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-2,86	+3,88	+15,58	+18,83	+111,96
Volatilität [%]	20,51	13,05	15,84	21,48	20,19	24,10
Sharpe-Ratio	-4,901	-3,881	0,2679	0,6350	0,2640	0,6436
Hoch	212,00	219,35	220,90	220,90	223,25	223,25
Tief	203,45	203,45	189,14	162,36	162,36	92,83
Hist. Kurs	209,55	214,95	201,00	180,66	175,72	98,51
∅-Preis	207,11	212,78	204,24	198,05	194,66	172,63
∅-Volumen		494,89	1,67 Tsd.	1,31 Tsd.	1,19 Tsd.	1,36 Tsd.
Max. Verlust [%]	-2,434	-6,452	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	10	27	146	430	430
Max. Verlustperiode (Kalendertage)	6	14	39	209	615	615

Quotes

Geld (19:10)208,85
Brief (19:10)209,75
Spread (in %)0,9000 (0,43 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs207,40
Tageshoch208,90
Tagestief206,50
Kurs (19:03)208,80

Kursdaten Vortag

Vortag-Eröffnung207,55
Vortag-Hoch207,65
Vortag-Tief205,70
Vortag-Schlusskurs206,25

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}