SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	223,30EUR	28.01.	510	113.883,00
Tradegate	223,90EUR	28.01.	70	15.673,00
L&S	222,10EUR	28.01.	10	2.221,00
Quotrix	222,60EUR	28.01.
Stuttgart	222,60EUR	28.01.
Frankfurt	222,60EUR	28.01.
Hamburg	221,50EUR	28.01.
München	220,90EUR	28.01.
Düsseldorf	222,55EUR	28.01.
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+5,90	+11,51	+15,58	+20,72	+120,79
Volatilität [%]	13,61	22,17	16,38	21,76	20,24	23,81
Sharpe-Ratio	4,009	2,636	1,152	0,6351	0,2935	0,6845
Hoch	223,90	223,90	223,90	223,90	223,90	223,90
Tief	215,00	205,25	196,00	162,36	162,36	97,03
Hist. Kurs	218,20	210,20	199,62	192,60	184,40	100,82
∅-Preis	218,41	214,60	208,08	199,97	195,71	174,76
∅-Volumen	432,60	1,44 Tsd.	927,05	1,25 Tsd.	1,14 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,8708	-5,131	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	9	40	146	453	453
Max. Verlustperiode (Kalendertage)	1	13	63	209	655	655

Kursdaten

Eröffnungskurs222,90
Tageshoch223,90
Tagestief221,70
Kurs (28.01.2026)222,60

Kursdaten Vortag

Vortag-Eröffnung218,30
Vortag-Hoch220,40
Vortag-Tief217,95
Vortag-Schlusskurs220,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}