SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	296,90EUR	31.08.	10.147	3,01 Mio.
Stuttgart	296,80EUR	31.08.	60	17.808,00
Tradegate	297,15EUR	31.08.	57	16.937,55
L&S	297,20EUR	31.08.	20	5.944,00
Quotrix	300,20EUR	31.08.	8	2.401,60
Frankfurt	295,80EUR	31.08.
Hamburg	294,40EUR	31.08.
München	295,50EUR	31.08.
Düsseldorf	296,65EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,10	-0,10	+16,05	+43,28	+55,73	+159,20
Volatilität [%]	11,57	17,96	26,91	23,10	20,90	24,00
Sharpe-Ratio	-11,68	-0,8083	1,099	1,541	0,6978	0,8144
Hoch	303,15	307,10	307,10	307,10	307,10	307,10
Tief	290,85	284,20	250,55	197,98	162,36	112,56
Hist. Kurs	299,10	296,10	254,90	206,45	189,94	114,12
∅-Preis	294,99	294,00	281,05	247,62	213,90	193,89
∅-Volumen		1,79 Tsd.	895,45	1,19 Tsd.	1,17 Tsd.	1,45 Tsd.
Max. Verlust [%]	-2,608	-4,539	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	11	94	94	453	453
Max. Verlustperiode (Kalendertage)	4	17	133	133	655	655

Quotes

Geld (31.08.)297,40
Brief (31.08.)298,95
Spread (in %)1,550 (0,52 %)
Geld Stk.101
Brief Stk.101

Kursdaten

Eröffnungskurs298,10
Tageshoch299,65
Tagestief295,45
Kurs (31.08.2026)295,80

Kursdaten Vortag

Vortag-Eröffnung293,60
Vortag-Hoch293,90
Vortag-Tief292,55
Vortag-Schlusskurs292,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}