SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,55EUR	31.07.	752	223.757,60
Tradegate	297,00EUR	31.07.	33	9.801,00
Stuttgart	296,55EUR	31.07.	32	9.489,60
Quotrix	296,75EUR	31.07.	28	8.309,00
L&S	296,10EUR	31.07.
Frankfurt	296,10EUR	31.07.
Hamburg	291,40EUR	31.07.
München	293,05EUR	31.07.
Düsseldorf	296,45EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+17,97	+31,72	+51,07	+63,00	+167,33
Volatilität [%]	36,30	23,50	27,64	22,72	20,87	24,04
Sharpe-Ratio	1,584	8,017	2,044	1,841	0,7853	0,8461
Hoch	297,10	297,85	306,70	306,70	306,70	306,70
Tief	282,25	250,55	219,70	196,00	162,36	109,00
Hist. Kurs	292,90	251,00	224,80	196,00	181,66	110,76
∅-Preis	290,55	275,91	271,33	240,33	210,95	190,94
∅-Volumen	950,00	280,51	1,36 Tsd.	1,21 Tsd.	1,12 Tsd.	1,42 Tsd.
Max. Verlust [%]	-3,568	-4,594	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	5	82	82	453	453
Max. Verlustperiode (Kalendertage)	6	7	115	115	655	655

Kursdaten

Eröffnungskurs291,90
Tageshoch297,10
Tagestief291,90
Kurs (31.07.2026)296,10

Kursdaten Vortag

Vortag-Eröffnung296,50
Vortag-Hoch296,50
Vortag-Tief292,00
Vortag-Schlusskurs292,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}