SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,55EUR	17:51	1.631	485.304,05
Tradegate	298,50EUR	19:03	280	83.580,00
Quotrix	297,75EUR	13:40	10	2.977,50
L&S	295,50EUR	19:24
Stuttgart	296,10EUR	18:15
Düsseldorf	295,05EUR	09:36
Frankfurt	296,05EUR	18:19
Hamburg	291,65EUR	08:08
München	290,60EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,75	+12,33	+35,37	+49,35	+62,59	+174,73
Volatilität [%]	9,781	22,07	27,04	22,33	20,72	24,01
Sharpe-Ratio	34,37	5,195	2,168	1,727	0,7527	0,8539
Hoch	297,85	297,85	306,70	306,70	306,70	306,70
Tief	273,30	250,55	216,45	195,42	162,36	106,96
Hist. Kurs	274,75	263,55	218,70	198,22	182,08	107,76
∅-Preis	282,06	265,64	268,23	237,77	209,95	190,07
∅-Volumen		34,17	1,44 Tsd.	1,18 Tsd.	1,11 Tsd.	1,42 Tsd.
Max. Verlust [%]		-4,762	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)		10	75	75	453	453
Max. Verlustperiode (Kalendertage)		14	106	106	655	655

Quotes

Geld (19:11)296,10
Brief (19:11)298,50
Spread (in %)2,400 (0,81 %)
Geld Stk.102
Brief Stk.101

Kursdaten

Eröffnungskurs296,75
Tageshoch297,85
Tagestief296,05
Kurs (18:19)296,05

Kursdaten Vortag

Vortag-Eröffnung288,25
Vortag-Hoch291,60
Vortag-Tief288,25
Vortag-Schlusskurs290,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}