SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,00EUR	10:39	347	93.690,00
Quotrix	270,30EUR	10:53	43	11.622,90
Tradegate	269,70EUR	10:17	25	6.742,50
L&S	270,25EUR	11:03
Stuttgart	269,50EUR	10:15
Düsseldorf	269,30EUR	09:18
Hamburg	267,75EUR	08:16
München	270,20EUR	08:01
Frankfurt	269,10EUR	15.06.	70	18.837,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,05	-4,81	+31,62	+37,18	+50,66	+127,24
Volatilität [%]	46,43	29,38	26,90	22,02	20,66	24,17
Sharpe-Ratio	-5,483	-1,940	2,191	1,455	0,6666	0,7113
Hoch	292,00	294,80	306,70	306,70	306,70	306,70
Tief	268,15	268,15	203,45	189,14	162,36	103,84
Hist. Kurs	280,45	282,70	204,45	196,16	178,62	118,42
∅-Preis	281,04	283,36	258,35	230,24	206,90	186,86
∅-Volumen	3,79 Tsd.	1,13 Tsd.	1,73 Tsd.	1,80 Tsd.	1,14 Tsd.	1,47 Tsd.
Max. Verlust [%]	-6,676	-8,079	-10,39	-10,39	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	19	48	48	453	453
Max. Verlustperiode (Kalendertage)	4	27	69	69	655	655

Quotes

Geld (10:45)270,15
Brief (10:46)270,45
Spread (in %)0,3000 (0,11 %)
Geld Stk.408
Brief Stk.407

Kursdaten

Eröffnungskurs272,25
Tageshoch272,25
Tagestief268,15
Kurs (15.06.2026)269,10
Umsatz EUR18.837,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung282,05
Vortag-Hoch283,60
Vortag-Tief277,30
Vortag-Schlusskurs280,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}