SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	327,50EUR	18:12	549	179.797,50
Xetra	328,95EUR	17:50	491	161.514,45
Stuttgart	328,45EUR	21:00	324	106.417,80
Quotrix	325,20EUR	10:04	4	1.300,80
L&S	327,55EUR	21:26
Frankfurt	328,60EUR	19:23
Hamburg	324,40EUR	09:13
Hannover	324,40EUR	09:13
München	325,65EUR	08:21
Düsseldorf	328,30EUR	20:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+5,19	+14,14	+64,18	+59,94	+144,46
Volatilität [%]	26,05	21,56	24,83	23,12	21,03	23,90
Sharpe-Ratio	7,099	2,180	0,9804	2,114	0,7322	0,7660
Hoch	329,35	329,35	329,35	329,35	329,35	329,35
Tief	310,55	302,10	250,55	197,98	162,36	122,82
Hist. Kurs	314,80	312,40	287,90	200,15	205,45	134,42
∅-Preis	318,11	314,07	288,01	260,44	218,31	198,36
∅-Volumen	646,90	951,15	682,60	1,27 Tsd.	1,11 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,3971	-4,374	-14,45	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	16	58	94	453	453
Max. Verlustperiode (Kalendertage)	2	22	83	133	655	655

Quotes

Geld (20:53)328,45
Brief (20:53)329,90
Spread (in %)1,450 (0,44 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs324,80
Tageshoch329,35
Tagestief324,80
Kurs (19:23)328,60

Kursdaten Vortag

Vortag-Eröffnung321,75
Vortag-Hoch327,35
Vortag-Tief320,25
Vortag-Schlusskurs324,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}