SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
199,94 EUR
-0,65 %
-1,31
Börse:
Stand:
11:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 200,00EUR | 11:11 | 147 | 29.400,00 |
L&S | 199,94EUR | 11:32 | ||
Quotrix | 201,25EUR | 07:27 | ||
Stuttgart | 200,00EUR | 11:01 | ||
Berlin | 201,05EUR | 08:17 | ||
Düsseldorf | 200,05EUR | 11:16 | ||
Frankfurt | 199,94EUR | 11:04 | ||
München | 201,70EUR | 08:17 | ||
Tradegate | 201,00EUR | 16.09. | 29 | 5.829,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,36 | -0,92 | +0,04 | +4,57 | +20,20 | +143,86 |
Volatilität [%] | 9,967 | 13,86 | 25,56 | 22,11 | 21,69 | 25,48 |
Sharpe-Ratio | -4,687 | -0,3036 | 0,1028 | 0,2532 | 0,3067 | 0,7440 |
Hoch | 204,60 | 208,65 | 211,65 | 211,65 | 223,25 | 223,25 |
Tief | 199,88 | 198,44 | 162,36 | 162,36 | 155,84 | 67,55 |
Hist. Kurs | 202,70 | 201,80 | 199,86 | 191,20 | 166,34 | 81,99 |
∅-Preis | 201,27 | 203,13 | 192,95 | 192,88 | 191,80 | 166,10 |
∅-Volumen | 1,63 Tsd. | 1,62 Tsd. | 1,38 Tsd. | 1,34 Tsd. | ||
Max. Verlust [%] | -1,391 | -4,102 | -21,92 | -21,92 | -25,80 | -25,80 |
Max. Verlustperiode (Handelstage) | 4 | 16 | 120 | 120 | 363 | 363 |
Max. Verlustperiode (Kalendertage) | 6 | 22 | 173 | 173 | 522 | 522 |
Quotes
- Geld (11:18)199,90
- Brief (11:18)200,05
- Spread (in %)0,1500 (0,08 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs200,85
- Tageshoch201,55
- Tagestief199,94
- Kurs (11:04)199,94
Kursdaten Vortag
- Vortag-Eröffnung200,55
- Vortag-Hoch201,55
- Vortag-Tief200,00
- Vortag-Schlusskurs201,25
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}