SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	275,90EUR	08.05.	2.457	677.886,30
Tradegate	274,75EUR	08.05.	224	61.544,00
Stuttgart	274,60EUR	08.05.	201	55.194,60
Quotrix	275,20EUR	08.05.	2	550,40
L&S	274,45EUR	08.05.	2	548,90
Hamburg	273,60EUR	08.05.
München	275,75EUR	08.05.
Düsseldorf	274,45EUR	08.05.
Frankfurt	274,60EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-4,30	+28,14	+51,24	+54,18	+144,74
Volatilität [%]	33,20	33,52	24,69	20,91	20,42	24,07
Sharpe-Ratio	-10,04	-1,571	2,118	1,987	0,7079	0,7736
Hoch	294,05	295,20	306,70	306,70	306,70	306,70
Tief	272,70	267,90	203,45	179,00	162,36	103,84
Hist. Kurs	293,40	286,95	214,30	181,56	178,10	112,20
∅-Preis	284,45	283,72	243,65	220,33	203,21	183,35
∅-Volumen			1,60 Tsd.	1,72 Tsd.	1,14 Tsd.	1,45 Tsd.
Max. Verlust [%]	-7,004	-7,004	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	5	12	40	40	453	453
Max. Verlustperiode (Kalendertage)	8	16	63	63	655	655

Quotes

Geld (08.05.)274,20
Brief (08.05.)276,40
Spread (in %)2,200 (0,80 %)
Geld Stk.110
Brief Stk.109

Kursdaten

Eröffnungskurs272,80
Tageshoch276,40
Tagestief272,80
Kurs (08.05.2026)274,60

Kursdaten Vortag

Vortag-Eröffnung274,15
Vortag-Hoch277,30
Vortag-Tief272,70
Vortag-Schlusskurs272,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}