SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	257,45EUR	02.03.	7.139	1,84 Mio.
Tradegate	259,65EUR	02.03.	1.780	462.177,00
Stuttgart	257,45EUR	02.03.	620	159.619,00
Quotrix	257,70EUR	02.03.	31	7.988,70
L&S	254,60EUR	02.03.	12	3.055,20
Frankfurt	255,95EUR	02.03.	6	1.535,70
Hamburg	269,40EUR	02.03.
München	260,55EUR	02.03.
Düsseldorf	257,10EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	+13,20	+23,92	+27,02	+32,01	+129,55
Volatilität [%]	8,543	23,77	18,54	22,50	20,35	23,62
Sharpe-Ratio	15,60	5,241	2,013	0,9574	0,4082	0,7050
Hoch	269,40	269,40	269,40	269,40	269,40	269,40
Tief	240,90	219,70	197,98	162,36	162,36	103,84
Hist. Kurs	243,00	226,10	206,55	201,50	193,88	111,50
∅-Preis	245,21	235,76	214,26	203,07	197,10	177,13
∅-Volumen	298,98	4,84 Tsd.	1,51 Tsd.	1,57 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,0814	-2,880	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	4	40	146	453	453
Max. Verlustperiode (Kalendertage)	1	6	63	209	655	655

Quotes

Geld (02.03.)256,80
Brief (02.03.)259,60
Spread (in %)2,800 (1,09 %)
Geld Stk.156
Brief Stk.155

Kursdaten

Eröffnungskurs269,40
Tageshoch269,40
Tagestief255,00
Kurs (02.03.2026)255,95
Umsatz EUR1.535,70
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung247,50
Vortag-Hoch250,25
Vortag-Tief247,50
Vortag-Schlusskurs248,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}