SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	288,50EUR	28.04.	14.942	4,31 Mio.
Tradegate	288,50EUR	28.04.	373	107.610,50
Quotrix	289,95EUR	28.04.	9	2.609,55
L&S	286,90EUR	28.04.
Stuttgart	286,90EUR	28.04.
Hamburg	283,70EUR	28.04.
München	284,70EUR	28.04.
Düsseldorf	286,90EUR	28.04.
Frankfurt	287,20EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	-2,28	+36,44	+59,82	+54,98	+164,26
Volatilität [%]	12,20	35,99	23,34	20,38	20,54	23,98
Sharpe-Ratio	5,818	-1,417	2,619	2,212	0,6855	0,8243
Hoch	291,95	306,70	306,70	306,70	306,70	306,70
Tief	277,55	267,90	203,45	175,04	162,36	103,84
Hist. Kurs	278,75	293,90	210,50	179,70	185,32	108,68
∅-Preis	281,83	287,06	238,91	216,93	202,15	182,31
∅-Volumen		1,40 Tsd.	1,60 Tsd.	1,72 Tsd.	1,15 Tsd.	1,46 Tsd.
Max. Verlust [%]	-0,3005	-9,840	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	14	40	40	453	453
Max. Verlustperiode (Kalendertage)	3	20	63	63	655	655

Quotes

Geld (28.04.)286,85
Brief (28.04.)288,80
Spread (in %)1,950 (0,68 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs289,35
Tageshoch291,95
Tagestief287,20
Kurs (28.04.2026)287,20

Kursdaten Vortag

Vortag-Eröffnung286,55
Vortag-Hoch288,35
Vortag-Tief282,00
Vortag-Schlusskurs282,00

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}