SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	307,95EUR	17:50	896	275.923,20
Tradegate	306,20EUR	18:03	21	6.430,20
Stuttgart	306,75EUR	18:45	20	6.135,00
Quotrix	309,55EUR	09:49	5	1.547,75
L&S	305,65EUR	23:00
Frankfurt	306,75EUR	19:38
Hamburg	305,30EUR	08:20
München	308,15EUR	08:02
Düsseldorf	306,35EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	+1,22	+6,36	+54,07	+52,61	+153,72
Volatilität [%]	10,94	18,64	25,92	23,26	20,97	23,93
Sharpe-Ratio	-25,88	0,6225	0,5048	1,878	0,6768	0,8051
Hoch	321,20	321,20	321,20	321,20	321,20	321,20
Tief	302,10	290,85	250,55	197,98	162,36	117,78
Hist. Kurs	320,10	303,05	288,40	199,10	201,00	120,90
∅-Preis	313,32	304,96	285,53	254,35	216,22	196,31
∅-Volumen	186,93	1,02 Tsd.	990,30	1,26 Tsd.	1,15 Tsd.	1,45 Tsd.
Max. Verlust [%]	-4,374	-4,374	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	6	94	94	453	453
Max. Verlustperiode (Kalendertage)	6	10	133	133	655	655

Quotes

Geld (21:57)306,65
Brief (21:58)308,75
Spread (in %)2,100 (0,68 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs310,00
Tageshoch310,00
Tagestief302,10
Kurs (19:38)306,75

Kursdaten Vortag

Vortag-Eröffnung310,25
Vortag-Hoch312,00
Vortag-Tief305,45
Vortag-Schlusskurs306,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}