SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	299,65EUR	17:50	811	243.016,15
Tradegate	301,35EUR	18:57	206	62.078,10
Stuttgart	299,50EUR	21:30	30	8.985,00
Düsseldorf	299,40EUR	21:46	25	7.485,00
Quotrix	302,70EUR	10:03	4	1.210,80
L&S	299,35EUR	23:00
Hamburg	301,85EUR	08:31
München	304,40EUR	08:14
Frankfurt	299,10EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+2,12	+22,66	+45,58	+62,31	+163,99
Volatilität [%]	15,21	23,19	27,08	23,02	20,88	23,99
Sharpe-Ratio	11,39	1,863	1,680	1,716	0,8013	0,8492
Hoch	307,10	307,10	307,10	307,10	307,10	307,10
Tief	292,70	282,25	243,40	197,98	162,36	112,38
Hist. Kurs	294,75	292,90	243,85	205,45	184,28	113,30
∅-Preis	300,64	292,68	279,17	245,86	213,19	193,18
∅-Volumen	1,34 Tsd.	2,06 Tsd.	919,82	1,19 Tsd.	1,17 Tsd.	1,45 Tsd.
Max. Verlust [%]	-0,6882	-4,019	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	11	94	94	453	453
Max. Verlustperiode (Kalendertage)	1	17	133	133	655	655

Quotes

Geld (21:45)299,50
Brief (21:57)301,70
Spread (in %)2,200 (0,73 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs303,00
Tageshoch303,15
Tagestief298,60
Kurs (19:33)299,10

Kursdaten Vortag

Vortag-Eröffnung304,40
Vortag-Hoch307,10
Vortag-Tief303,05
Vortag-Schlusskurs303,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}