SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,60EUR	17.02.	2.329	544.054,40
Frankfurt	232,30EUR	17.02.	162	37.632,60
Tradegate	233,90EUR	17.02.	53	12.396,70
L&S	232,80EUR	17.02.	20	4.656,00
Quotrix	232,55EUR	17.02.	13	3.023,15
Stuttgart	232,55EUR	17.02.
Hamburg	234,60EUR	17.02.
München	235,15EUR	17.02.
Düsseldorf	232,60EUR	17.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+6,66	+15,11	+14,07	+20,65	+119,36
Volatilität [%]	35,16	22,21	17,90	22,35	20,31	23,72
Sharpe-Ratio	3,735	3,860	1,623	0,6457	0,3221	0,6961
Hoch	238,10	238,10	238,10	238,10	238,10	238,10
Tief	228,75	214,35	197,98	162,36	162,36	103,24
Hist. Kurs	229,15	217,80	201,80	203,65	192,54	105,90
∅-Preis	232,70	225,04	211,36	201,65	196,50	176,18
∅-Volumen	46,80	3,31 Tsd.	1,16 Tsd.	1,53 Tsd.	1,16 Tsd.	1,41 Tsd.
Max. Verlust [%]	-2,285	-2,880	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	4	40	146	453	453
Max. Verlustperiode (Kalendertage)	5	6	63	209	655	655

Kursdaten

Eröffnungskurs234,55
Tageshoch236,60
Tagestief231,90
Kurs (17.02.2026)232,30
Umsatz EUR37.632,60
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung234,00
Vortag-Hoch235,60
Vortag-Tief233,65
Vortag-Schlusskurs233,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}