SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
196,38 EUR
+1,21 %
+2,34
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 196,72EUR | 13.06. | 2.256 | 443.800,32 |
Tradegate | 197,52EUR | 13.06. | 535 | 105.673,20 |
Stuttgart | 196,44EUR | 13.06. | 400 | 78.576,00 |
L&S | 196,54EUR | 13.06. | 100 | 19.654,00 |
Berlin | 196,82EUR | 13.06. | ||
München | 196,66EUR | 13.06. | ||
Düsseldorf | 195,72EUR | 13.06. | ||
Frankfurt | 196,38EUR | 13.06. | ||
Quotrix | 192,82EUR | 11.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,30 | +5,32 | +5,13 | -2,30 | +14,67 | +108,96 |
Volatilität [%] | 14,12 | 15,04 | 26,25 | 22,34 | 23,43 | 26,09 |
Sharpe-Ratio | 18,15 | 3,865 | 0,4520 | -0,0828 | 0,2249 | 0,6100 |
Hoch | 199,34 | 199,34 | 211,65 | 215,20 | 223,25 | 223,25 |
Tief | 185,96 | 180,30 | 162,36 | 162,36 | 147,36 | 67,55 |
Hist. Kurs | 186,50 | 186,46 | 186,80 | 201,00 | 171,26 | 93,98 |
∅-Preis | 191,48 | 186,71 | 190,98 | 193,78 | 188,78 | 160,22 |
∅-Volumen | 183,52 | 718,42 | 844,83 | 1,28 Tsd. | 1,21 Tsd. | |
Max. Verlust [%] | -0,0728 | -3,099 | -21,92 | -23,50 | -25,80 | -29,34 |
Max. Verlustperiode (Handelstage) | 1 | 11 | 53 | 238 | 296 | 296 |
Max. Verlustperiode (Kalendertage) | 1 | 17 | 78 | 344 | 427 | 427 |
Kursdaten
- Eröffnungskurs196,44
- Tageshoch199,34
- Tagestief195,90
- Kurs (13.06.2025)196,38
Kursdaten Vortag
- Vortag-Eröffnung194,62
- Vortag-Hoch194,68
- Vortag-Tief193,20
- Vortag-Schlusskurs194,04
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}