SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	284,10EUR	27.04.	2.496	709.113,60
Tradegate	284,75EUR	27.04.	280	79.730,00
Quotrix	281,70EUR	27.04.	8	2.253,60
Düsseldorf	282,55EUR	27.04.	2	565,10
L&S	282,05EUR	27.04.
Stuttgart	282,55EUR	27.04.
Hamburg	285,05EUR	27.04.
München	285,30EUR	27.04.
Frankfurt	282,00EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	-4,05	+33,68	+57,79	+55,35	+161,64
Volatilität [%]	11,50	37,03	23,33	20,38	20,57	23,99
Sharpe-Ratio	13,70	-1,336	2,627	2,254	0,7231	0,8337
Hoch	288,35	306,70	306,70	306,70	306,70	306,70
Tief	275,45	267,90	203,45	175,04	162,36	103,84
Hist. Kurs	275,75	293,90	210,95	178,72	181,52	107,78
∅-Preis	280,58	287,33	238,34	216,53	202,02	182,17
∅-Volumen		1,48 Tsd.	1,60 Tsd.	1,72 Tsd.	1,15 Tsd.	1,46 Tsd.
Max. Verlust [%]		-9,840	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)		13	40	40	453	453
Max. Verlustperiode (Kalendertage)		17	63	63	655	655

Quotes

Geld (27.04.)281,85
Brief (27.04.)284,30
Spread (in %)2,450 (0,87 %)
Geld Stk.79
Brief Stk.78

Kursdaten

Eröffnungskurs286,55
Tageshoch288,35
Tagestief282,00
Kurs (27.04.2026)282,00

Kursdaten Vortag

Vortag-Eröffnung288,00
Vortag-Hoch288,15
Vortag-Tief282,80
Vortag-Schlusskurs282,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}