SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	227,25EUR	29.01.	977	222.023,25
Tradegate	227,45EUR	29.01.	191	43.442,95
Frankfurt	226,25EUR	29.01.	60	13.575,00
L&S	225,70EUR	29.01.	26	5.868,20
Quotrix	227,80EUR	29.01.	18	4.100,40
Stuttgart	226,45EUR	29.01.
Hamburg	224,15EUR	29.01.
München	223,30EUR	29.01.
Düsseldorf	226,25EUR	29.01.
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+7,56	+12,34	+17,13	+22,70	+130,26
Volatilität [%]	8,259	22,37	16,40	21,79	20,24	23,79
Sharpe-Ratio	21,56	3,197	1,177	0,6724	0,3113	0,7156
Hoch	229,45	229,45	229,45	229,45	229,45	229,45
Tief	215,00	205,25	196,00	162,36	162,36	97,03
Hist. Kurs	216,30	210,35	201,40	193,16	184,40	98,26
∅-Preis	219,29	215,19	208,26	200,08	195,74	174,85
∅-Volumen	432,60	1,44 Tsd.	927,05	1,25 Tsd.	1,14 Tsd.	1,36 Tsd.
Max. Verlust [%]		-5,131	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)		9	40	146	453	453
Max. Verlustperiode (Kalendertage)		13	63	209	655	655

Quotes

Geld (29.01.)226,70
Brief (29.01.)227,65
Spread (in %)0,9500 (0,42 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs223,80
Tageshoch229,45
Tagestief223,80
Kurs (29.01.2026)226,25
Umsatz EUR13.575,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung222,90
Vortag-Hoch223,90
Vortag-Tief221,70
Vortag-Schlusskurs222,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}