SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	254,50EUR	03.07.	31	7.889,50
Quotrix	256,70EUR	03.07.	19	4.877,30
Xetra	255,80EUR	03.07.	18	4.604,40
L&S	254,40EUR	03.07.
Stuttgart	254,90EUR	03.07.
Düsseldorf	254,30EUR	03.07.
Frankfurt	254,90EUR	03.07.
Hamburg	255,20EUR	03.07.
München	255,40EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	-10,80	+20,12	+32,15	+40,58	+118,46
Volatilität [%]	16,35	25,94	27,22	22,01	20,76	24,12
Sharpe-Ratio	2,734	-5,253	1,400	1,286	0,5521	0,6787
Hoch	256,15	292,00	306,70	306,70	306,70	306,70
Tief	250,55	250,55	205,25	190,16	162,36	103,84
Hist. Kurs	252,60	285,75	212,20	192,88	181,32	116,68
∅-Preis	253,61	267,16	261,46	233,80	208,33	188,31
∅-Volumen	125,28	894,69	1,65 Tsd.	1,25 Tsd.	1,13 Tsd.	1,42 Tsd.
Max. Verlust [%]	-1,472	-12,95	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	16	62	62	453	453
Max. Verlustperiode (Kalendertage)	2	22	87	87	655	655

Quotes

Geld (03.07.)254,90
Brief (03.07.)256,55
Spread (in %)1,650 (0,65 %)
Geld Stk.118
Brief Stk.117

Kursdaten

Eröffnungskurs255,50
Tageshoch255,95
Tagestief254,10
Kurs (03.07.2026)254,90

Kursdaten Vortag

Vortag-Eröffnung252,55
Vortag-Hoch256,15
Vortag-Tief252,30
Vortag-Schlusskurs254,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}