SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	289,70EUR	10.04.	3.556	1,03 Mio.
Tradegate	289,00EUR	10.04.	753	217.617,00
Quotrix	288,35EUR	10.04.	525	151.383,75
L&S	288,90EUR	10.04.	2	577,80
Stuttgart	288,90EUR	10.04.
Hamburg	290,35EUR	10.04.
München	288,70EUR	10.04.
Düsseldorf	288,35EUR	10.04.
Frankfurt	287,90EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,39	+7,93	+43,84	+74,21	+54,50	+165,44
Volatilität [%]	31,40	30,57	21,17	19,37	20,13	23,79
Sharpe-Ratio	-6,911	3,222	3,515	2,872	0,7181	0,8464
Hoch	304,30	306,70	306,70	306,70	306,70	306,70
Tief	273,20	261,85	197,98	164,12	162,36	103,84
Hist. Kurs	298,00	266,75	200,15	165,26	186,34	108,46
∅-Preis	292,54	288,10	231,76	212,55	200,71	180,69
∅-Volumen	5,43 Tsd.	2,01 Tsd.	1,87 Tsd.	1,73 Tsd.	1,16 Tsd.	1,46 Tsd.
Max. Verlust [%]	-4,446	-4,446	-7,195	-7,195	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	4	40	40	453	453
Max. Verlustperiode (Kalendertage)	3	6	63	63	655	655

Kursdaten

Eröffnungskurs290,70
Tageshoch291,95
Tagestief287,60
Kurs (10.04.2026)287,90

Kursdaten Vortag

Vortag-Eröffnung290,25
Vortag-Hoch294,30
Vortag-Tief286,95
Vortag-Schlusskurs286,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}