SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	277,35EUR	08:30	80	22.188,00
Tradegate	278,45EUR	07:31	70	19.491,50
L&S	279,40EUR	09:06
Quotrix	281,75EUR	07:27
Hamburg	277,35EUR	08:06
München	277,00EUR	08:02
Xetra	273,90EUR	13.07.	2.077	568.890,30
Düsseldorf	269,30EUR	13.07.
Frankfurt	274,20EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	-2,39	+24,38	+39,10	+54,13	+142,10
Volatilität [%]	29,41	28,53	27,06	22,22	20,77	24,14
Sharpe-Ratio	11,28	-0,9487	1,688	1,506	0,7006	0,7636
Hoch	274,20	283,60	306,70	306,70	306,70	306,70
Tief	255,50	250,55	214,35	194,54	162,36	103,84
Hist. Kurs	260,05	280,90	220,45	197,12	177,90	113,26
∅-Preis	266,13	261,42	264,74	235,44	209,09	189,13
∅-Volumen		894,69	1,56 Tsd.	1,25 Tsd.	1,11 Tsd.	1,42 Tsd.
Max. Verlust [%]	-0,7317	-10,64	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	21	68	68	453	453
Max. Verlustperiode (Kalendertage)	2	31	97	97	655	655

Quotes

Geld (08:53)277,20
Brief (08:51)278,60
Spread (in %)1,400 (0,51 %)
Geld Stk.109
Brief Stk.108

Kursdaten

Eröffnungskurs270,60
Tageshoch274,20
Tagestief269,00
Kurs (13.07.2026)274,20

Kursdaten Vortag

Vortag-Eröffnung265,30
Vortag-Hoch266,30
Vortag-Tief264,75
Vortag-Schlusskurs265,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}