SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	335,95EUR	15.10.	844	283.541,80
Stuttgart	333,80EUR	15.10.	208	69.430,40
Tradegate	336,15EUR	15.10.	139	46.724,85
Quotrix	336,90EUR	15.10.	10	3.369,00
L&S	332,60EUR	15.10.
Frankfurt	334,45EUR	15.10.
Hamburg	332,70EUR	15.10.
Hannover	332,70EUR	15.10.
München	336,10EUR	15.10.
Düsseldorf	333,15EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	+4,48	+18,52	+65,98	+60,02	+141,86
Volatilität [%]	8,172	21,06	24,66	23,15	21,01	23,89
Sharpe-Ratio	28,35	2,759	1,426	2,236	0,7599	0,7722
Hoch	337,55	337,55	337,55	337,55	337,55	337,55
Tief	318,25	302,10	250,55	197,98	162,36	122,82
Hist. Kurs	323,75	320,10	282,20	201,50	209,00	138,28
∅-Preis	328,99	316,62	289,03	262,00	218,78	198,82
∅-Volumen	6,26 Tsd.	1,47 Tsd.	898,56	1,38 Tsd.	1,14 Tsd.	1,46 Tsd.
Max. Verlust [%]		-4,374	-14,45	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)		16	58	94	453	453
Max. Verlustperiode (Kalendertage)		22	83	133	655	655

Kursdaten

Eröffnungskurs335,90
Tageshoch337,55
Tagestief334,45
Kurs (15.10.2026)334,45

Kursdaten Vortag

Vortag-Eröffnung334,10
Vortag-Hoch337,10
Vortag-Tief334,00
Vortag-Schlusskurs336,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}