SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,50EUR	21.08.	1.185	360.832,50
Tradegate	305,45EUR	21.08.	156	47.650,20
Stuttgart	303,10EUR	21.08.	20	6.062,00
Frankfurt	303,05EUR	21.08.	19	5.757,95
Quotrix	305,65EUR	21.08.	2	611,30
L&S	302,20EUR	21.08.
Hamburg	304,10EUR	21.08.
München	304,40EUR	21.08.
Düsseldorf	302,95EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+4,48	+25,69	+47,51	+62,18	+176,51
Volatilität [%]	13,56	23,38	26,88	23,02	20,87	23,99
Sharpe-Ratio	11,06	2,161	1,749	1,716	0,7775	0,8752
Hoch	307,10	307,10	307,10	307,10	307,10	307,10
Tief	291,05	282,25	240,20	197,98	162,36	109,00
Hist. Kurs	294,05	290,05	241,10	205,45	186,86	109,60
∅-Preis	299,54	292,72	278,59	245,86	213,12	193,05
∅-Volumen	1,12 Tsd.	1,88 Tsd.	905,44	1,19 Tsd.	1,16 Tsd.	1,45 Tsd.
Max. Verlust [%]	-0,6882	-4,594	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	11	94	94	453	453
Max. Verlustperiode (Kalendertage)	1	17	133	133	655	655

Kursdaten

Eröffnungskurs304,40
Tageshoch307,10
Tagestief303,05
Kurs (21.08.2026)303,05
Umsatz EUR5.757,95
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung301,95
Vortag-Hoch306,75
Vortag-Tief301,95
Vortag-Schlusskurs305,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}