SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	232,65EUR	17:51	657	152.851,05
Tradegate	233,90EUR	18:34	330	77.187,00
Quotrix	232,45EUR	22:32	215	49.976,75
Stuttgart	232,95EUR	21:55	200	46.590,00
L&S	232,95EUR	22:57
Frankfurt	232,60EUR	17:55
Hamburg	229,95EUR	08:15
München	229,25EUR	08:03
Düsseldorf	233,10EUR	21:47
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+9,61	+18,23	+17,95	+28,91	+137,44
Volatilität [%]	14,67	21,94	16,30	21,76	20,26	23,79
Sharpe-Ratio	9,028	3,617	1,731	0,6760	0,3822	0,7358
Hoch	233,50	233,50	233,50	233,50	233,50	233,50
Tief	219,70	205,25	196,66	162,36	162,36	97,18
Hist. Kurs	222,60	212,20	196,74	197,20	180,44	97,96
∅-Preis	225,43	217,43	209,10	200,57	195,99	175,26
∅-Volumen	14,08 Tsd.	4,37 Tsd.	1,48 Tsd.	1,53 Tsd.	1,22 Tsd.	1,41 Tsd.
Max. Verlust [%]	-0,6409	-5,131	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	9	40	146	453	453
Max. Verlustperiode (Kalendertage)	4	13	63	209	655	655

Quotes

Geld (21:59)232,55
Brief (21:59)233,75
Spread (in %)1,200 (0,52 %)
Geld Stk.87
Brief Stk.86

Kursdaten

Eröffnungskurs232,25
Tageshoch233,50
Tagestief230,75
Kurs (17:55)232,60

Kursdaten Vortag

Vortag-Eröffnung227,35
Vortag-Hoch228,30
Vortag-Tief224,60
Vortag-Schlusskurs227,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}