SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
200,85 EUR
+0,49 %
+0,97
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 200,70EUR | 07:02 | ||
Quotrix | 201,25EUR | 07:27 | ||
Stuttgart | 200,70EUR | 07:45 | ||
Xetra | 201,45EUR | 15.09. | 577 | 116.236,65 |
Tradegate | 201,30EUR | 15.09. | 29 | 5.837,70 |
Berlin | 200,55EUR | 15.09. | ||
Düsseldorf | 200,70EUR | 15.09. | ||
München | 201,70EUR | 15.09. | ||
Frankfurt | 200,85EUR | 15.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,83 | -0,47 | +1,73 | +5,72 | +18,64 | +143,51 |
Volatilität [%] | 16,32 | 14,42 | 25,71 | 22,11 | 21,73 | 25,48 |
Sharpe-Ratio | 1,247 | -0,9052 | 0,1458 | 0,2512 | 0,2697 | 0,7340 |
Hoch | 204,60 | 208,65 | 211,65 | 211,65 | 223,25 | 223,25 |
Tief | 199,20 | 198,44 | 162,36 | 162,36 | 155,84 | 67,55 |
Hist. Kurs | 199,20 | 201,80 | 197,44 | 189,98 | 169,30 | 82,48 |
∅-Preis | 201,11 | 203,33 | 192,86 | 192,80 | 191,74 | 165,92 |
∅-Volumen | 1,64 Tsd. | 1,62 Tsd. | 1,38 Tsd. | 1,34 Tsd. | ||
Max. Verlust [%] | -1,391 | -4,102 | -21,92 | -21,92 | -25,80 | -25,80 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 118 | 361 | 361 |
Max. Verlustperiode (Kalendertage) | 2 | 18 | 169 | 169 | 518 | 518 |
Quotes
- Geld (08:04)200,30
- Brief (08:04)202,00
- Spread (in %)1,700 (0,85 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs202,05
- Tageshoch202,05
- Tagestief200,45
- Kurs (15.09.2025)200,85
Kursdaten Vortag
- Vortag-Eröffnung200,95
- Vortag-Hoch202,45
- Vortag-Tief199,88
- Vortag-Schlusskurs199,88
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}