SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
287,20 EUR
+1,84 %
+5,20
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,50EUR | 28.04. | 14.942 | 4,31 Mio. |
| Tradegate | 288,50EUR | 28.04. | 373 | 107.610,50 |
| Quotrix | 289,95EUR | 28.04. | 9 | 2.609,55 |
| L&S | 286,90EUR | 28.04. | ||
| Stuttgart | 286,90EUR | 28.04. | ||
| Hamburg | 283,70EUR | 28.04. | ||
| München | 284,70EUR | 28.04. | ||
| Düsseldorf | 286,90EUR | 28.04. | ||
| Frankfurt | 287,20EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -2,28 | +36,44 | +59,82 | +54,98 | +164,26 |
| Volatilität [%] | 12,20 | 35,99 | 23,34 | 20,38 | 20,54 | 23,98 |
| Sharpe-Ratio | 5,818 | -1,417 | 2,619 | 2,212 | 0,6855 | 0,8243 |
| Hoch | 291,95 | 306,70 | 306,70 | 306,70 | 306,70 | 306,70 |
| Tief | 277,55 | 267,90 | 203,45 | 175,04 | 162,36 | 103,84 |
| Hist. Kurs | 278,75 | 293,90 | 210,50 | 179,70 | 185,32 | 108,68 |
| ∅-Preis | 281,83 | 287,06 | 238,91 | 216,93 | 202,15 | 182,31 |
| ∅-Volumen | 1,40 Tsd. | 1,60 Tsd. | 1,72 Tsd. | 1,15 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -0,3005 | -9,840 | -9,840 | -9,840 | -25,80 | -25,80 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 40 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 63 | 63 | 655 | 655 |
Quotes
- Geld (28.04.)286,85
- Brief (28.04.)288,80
- Spread (in %)1,950 (0,68 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs289,35
- Tageshoch291,95
- Tagestief287,20
- Kurs (28.04.2026)287,20
Kursdaten Vortag
- Vortag-Eröffnung286,55
- Vortag-Hoch288,35
- Vortag-Tief282,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}