SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	284,10EUR	17:51	2.629	746.898,90
Tradegate	284,30EUR	17:29	284	80.741,20
Quotrix	287,55EUR	09:43	86	24.729,30
Frankfurt	282,25EUR	18:27	20	5.645,00
L&S	282,75EUR	20:36
Stuttgart	282,80EUR	20:00
Hamburg	284,35EUR	08:30
München	286,25EUR	08:00
Düsseldorf	282,65EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+11,74	+26,80	+41,39	+56,25	+155,89
Volatilität [%]	34,25	21,62	27,41	22,51	20,79	24,03
Sharpe-Ratio	1,483	6,954	1,922	1,629	0,7459	0,8239
Hoch	297,85	297,85	306,70	306,70	306,70	306,70
Tief	281,60	250,55	219,70	196,00	162,36	109,00
Hist. Kurs	284,30	252,60	222,60	199,62	180,64	110,30
∅-Preis	289,96	270,15	269,96	238,90	210,45	190,50
∅-Volumen		34,17	1,44 Tsd.	1,18 Tsd.	1,11 Tsd.	1,42 Tsd.
Max. Verlust [%]	-3,226	-3,226	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	2	78	78	453	453
Max. Verlustperiode (Kalendertage)	4	4	111	111	655	655

Quotes

Geld (19:58)282,80
Brief (20:03)284,80
Spread (in %)2,000 (0,71 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs287,35
Tageshoch287,55
Tagestief282,25
Kurs (18:27)282,25
Umsatz EUR5.645,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung284,90
Vortag-Hoch289,00
Vortag-Tief284,70
Vortag-Schlusskurs286,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}