SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	269,10EUR	08.07.	2.608	701.812,80
Tradegate	268,05EUR	08.07.	441	118.210,05
Quotrix	264,50EUR	08.07.	54	14.283,00
L&S	266,95EUR	08.07.
Stuttgart	267,70EUR	08.07.
Düsseldorf	263,95EUR	08.07.
Hamburg	265,30EUR	08.07.
München	264,50EUR	08.07.
Frankfurt	266,50EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,18	-6,83	+29,27	+36,85	+54,05	+135,88
Volatilität [%]	14,60	27,22	26,88	21,92	20,69	24,08
Sharpe-Ratio	15,06	-4,153	1,804	1,338	0,6615	0,7234
Hoch	268,60	292,00	306,70	306,70	306,70	306,70
Tief	250,55	250,55	205,25	190,74	162,36	103,84
Hist. Kurs	251,00	286,05	206,15	194,74	173,00	112,98
∅-Preis	255,07	264,63	262,95	234,32	208,57	188,64
∅-Volumen	150,33	894,69	1,68 Tsd.	1,25 Tsd.	1,13 Tsd.	1,43 Tsd.
Max. Verlust [%]		-12,95	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)		18	64	64	453	453
Max. Verlustperiode (Kalendertage)		26	91	91	655	655

Quotes

Geld (08.07.)267,50
Brief (08.07.)269,55
Spread (in %)2,050 (0,77 %)
Geld Stk.113
Brief Stk.112

Kursdaten

Eröffnungskurs265,00
Tageshoch268,60
Tagestief265,00
Kurs (08.07.2026)266,50

Kursdaten Vortag

Vortag-Eröffnung255,50
Vortag-Hoch262,00
Vortag-Tief255,50
Vortag-Schlusskurs260,05

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}