SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	263,40EUR	19.06.	2.459	647.700,60
Tradegate	264,95EUR	19.06.	61	16.161,95
Quotrix	262,70EUR	19.06.	3	788,10
L&S	261,05EUR	19.06.
Stuttgart	262,35EUR	19.06.
Düsseldorf	262,45EUR	19.06.
Hamburg	260,05EUR	19.06.
München	261,75EUR	19.06.
Frankfurt	262,55EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,53	-9,04	+25,86	+32,65	+49,50	+130,71
Volatilität [%]	36,99	28,55	27,26	22,08	20,72	24,15
Sharpe-Ratio	-9,133	-3,736	1,808	1,300	0,6512	0,7229
Hoch	283,60	294,80	306,70	306,70	306,70	306,70
Tief	258,10	258,10	205,25	189,14	162,36	103,84
Hist. Kurs	280,90	288,65	208,60	197,92	175,62	113,80
∅-Preis	267,48	279,24	259,81	231,27	207,27	187,21
∅-Volumen	3,16 Tsd.	1,08 Tsd.	1,71 Tsd.	1,70 Tsd.	1,14 Tsd.	1,47 Tsd.
Max. Verlust [%]	-8,117	-11,28	-14,05	-14,05	-25,80	-25,80
Max. Verlustperiode (Handelstage)	5	21	52	52	453	453
Max. Verlustperiode (Kalendertage)	7	29	73	73	655	655

Quotes

Geld (19.06.)262,35
Brief (19.06.)263,95
Spread (in %)1,600 (0,61 %)
Geld Stk.115
Brief Stk.20

Kursdaten

Eröffnungskurs262,25
Tageshoch264,20
Tagestief262,25
Kurs (19.06.2026)262,55

Kursdaten Vortag

Vortag-Eröffnung264,55
Vortag-Hoch264,55
Vortag-Tief258,10
Vortag-Schlusskurs258,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}