SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,85EUR	12:47	523	146.361,55
Tradegate	280,00EUR	12:35	209	58.520,00
Quotrix	278,80EUR	09:23	4	1.115,20
L&S	279,35EUR	13:10
Stuttgart	279,55EUR	12:44
Düsseldorf	277,75EUR	09:15
Frankfurt	279,20EUR	12:06
Hamburg	274,55EUR	08:12
München	276,30EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+5,04	+28,19	+42,96	+59,45	+154,88
Volatilität [%]	26,31	23,97	26,84	22,21	20,73	24,11
Sharpe-Ratio	8,237	1,682	1,792	1,558	0,7284	0,7928
Hoch	279,55	279,55	306,70	306,70	306,70	306,70
Tief	264,75	250,55	214,35	194,54	162,36	103,84
Hist. Kurs	265,35	265,80	217,80	195,30	175,10	109,54
∅-Preis	272,92	261,72	265,71	236,38	209,39	189,45
∅-Volumen		34,17	1,45 Tsd.	1,19 Tsd.	1,11 Tsd.	1,42 Tsd.
Max. Verlust [%]	-0,4714	-5,568	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	14	71	71	453	453
Max. Verlustperiode (Kalendertage)	2	20	100	100	655	655

Quotes

Geld (12:44)279,45
Brief (12:43)279,75
Spread (in %)0,3000 (0,11 %)
Geld Stk.394
Brief Stk.394

Kursdaten

Eröffnungskurs273,50
Tageshoch279,30
Tagestief273,50
Kurs (12:06)279,20

Kursdaten Vortag

Vortag-Eröffnung274,35
Vortag-Hoch276,55
Vortag-Tief273,30
Vortag-Schlusskurs274,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}