SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,75EUR	22.05.	1.134	325.174,50
Tradegate	286,80EUR	22.05.	98	28.106,40
Stuttgart	285,70EUR	22.05.	52	14.856,40
Quotrix	286,80EUR	22.05.	8	2.294,40
L&S	284,80EUR	22.05.
Düsseldorf	290,50EUR	22.05.
Frankfurt	286,15EUR	22.05.
Hamburg	292,65EUR	22.05.
München	290,45EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+1,18	+33,78	+57,23	+58,16	+156,50
Volatilität [%]	28,82	25,63	25,04	21,00	20,50	23,99
Sharpe-Ratio	2,153	0,6248	2,448	2,164	0,7471	0,8140
Hoch	294,80	294,80	306,70	306,70	306,70	306,70
Tief	279,10	272,70	203,45	180,30	162,36	103,84
Hist. Kurs	282,70	282,80	213,90	182,00	180,92	111,56
∅-Preis	288,64	285,01	249,20	224,28	204,62	184,71
∅-Volumen	974,00	278,29	1,65 Tsd.	1,74 Tsd.	1,15 Tsd.	1,46 Tsd.
Max. Verlust [%]	-2,254	-7,004	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	15	32	40	453	453
Max. Verlustperiode (Kalendertage)	3	22	45	63	655	655

Quotes

Geld (22.05.)286,55
Brief (22.05.)286,85
Spread (in %)0,3000 (0,10 %)
Geld Stk.105
Brief Stk.134

Kursdaten

Eröffnungskurs288,95
Tageshoch290,45
Tagestief286,15
Kurs (22.05.2026)286,15

Kursdaten Vortag

Vortag-Eröffnung290,55
Vortag-Hoch294,15
Vortag-Tief289,35
Vortag-Schlusskurs290,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}