SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	337,00EUR	07:22
Xetra	339,55EUR	19.10.	628	213.237,40
Tradegate	340,35EUR	19.10.	290	98.701,50
Quotrix	340,40EUR	19.10.	128	43.571,20
Stuttgart	337,05EUR	19.10.	40	13.482,00
Frankfurt	338,35EUR	19.10.	20	6.767,00
Hamburg	336,95EUR	19.10.	18	6.065,10
Hannover	336,95EUR	19.10.
München	338,80EUR	19.10.
Düsseldorf	337,60EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	+8,74	+24,97	+67,05	+61,97	+144,37
Volatilität [%]	13,20	20,24	23,05	23,16	21,04	23,89
Sharpe-Ratio	14,50	5,274	1,926	2,249	0,7750	0,7779
Hoch	341,95	341,95	341,95	341,95	341,95	341,95
Tief	324,45	302,10	250,55	197,98	162,36	122,82
Hist. Kurs	328,60	311,15	270,75	202,55	208,90	138,46
∅-Preis	334,04	318,55	289,83	263,07	219,14	199,13
∅-Volumen	6,02 Tsd.	1,63 Tsd.	914,01	1,38 Tsd.	1,15 Tsd.	1,46 Tsd.
Max. Verlust [%]	-0,4761	-2,453	-14,45	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	9	58	94	453	453
Max. Verlustperiode (Kalendertage)	1	13	83	133	655	655

Kursdaten

Eröffnungskurs341,95
Tageshoch341,95
Tagestief338,30
Kurs (19.10.2026)338,35
Umsatz EUR6.767,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung333,80
Vortag-Hoch338,90
Vortag-Tief333,80
Vortag-Schlusskurs338,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}