SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,55EUR	12.06.	3.643	1,03 Mio.
Tradegate	283,35EUR	12.06.	280	79.338,00
Quotrix	280,60EUR	12.06.	23	6.453,80
L&S	279,15EUR	12.06.
Stuttgart	280,75EUR	12.06.
Düsseldorf	281,95EUR	12.06.
Frankfurt	280,90EUR	12.06.
Hamburg	284,15EUR	12.06.
München	284,70EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-0,30	+34,05	+44,76	+60,20	+140,29
Volatilität [%]	26,75	23,14	26,01	21,42	20,46	24,06
Sharpe-Ratio	2,938	1,165	2,612	1,862	0,8115	0,7802
Hoch	292,00	294,80	306,70	306,70	306,70	306,70
Tief	277,30	273,25	203,45	189,14	162,36	103,84
Hist. Kurs	284,80	281,75	209,55	194,04	175,34	116,90
∅-Preis	285,21	283,83	257,27	229,61	206,56	186,57
∅-Volumen		254,09	1,57 Tsd.	1,72 Tsd.	1,12 Tsd.	1,46 Tsd.
Max. Verlust [%]	-1,958	-6,439	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	17	46	46	453	453
Max. Verlustperiode (Kalendertage)	1	23	65	65	655	655

Quotes

Geld (12.06.)280,75
Brief (12.06.)282,80
Spread (in %)2,050 (0,73 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs282,05
Tageshoch283,60
Tagestief277,30
Kurs (12.06.2026)280,90

Kursdaten Vortag

Vortag-Eröffnung288,80
Vortag-Hoch292,00
Vortag-Tief288,35
Vortag-Schlusskurs288,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}