SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,50EUR	14.11.	2.866	629.087,00
Tradegate	219,35EUR	14.11.	55	12.064,25
München	219,85EUR	14.11.	10	2.198,50
L&S	218,95EUR	14.11.
Quotrix	222,70EUR	14.11.
Stuttgart	219,25EUR	14.11.
Berlin	218,40EUR	14.11.
Frankfurt	219,10EUR	14.11.
Hamburg	218,75EUR	14.11.
Düsseldorf	219,10EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+8,73	+17,48	+15,50	+19,67	+152,91
Volatilität [%]	16,01	13,64	16,41	21,65	20,83	24,55
Sharpe-Ratio	6,874	6,889	1,844	0,6857	0,2929	0,7873
Hoch	220,90	220,90	220,90	220,90	223,25	223,25
Tief	212,80	197,98	180,30	162,36	162,36	85,59
Hist. Kurs	214,30	201,50	186,50	189,70	183,08	86,63
∅-Preis	217,78	211,17	199,54	195,65	193,74	170,38
∅-Volumen		1,49 Tsd.	1,80 Tsd.	1,31 Tsd.	1,30 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,9532	-0,9532	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	3	27	146	406	406
Max. Verlustperiode (Kalendertage)	3	4	39	209	581	581

Quotes

Geld (14.11.)219,35
Brief (14.11.)220,30
Spread (in %)0,9500 (0,43 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs218,45
Tageshoch219,70
Tagestief217,25
Kurs (14.11.2025)219,10

Kursdaten Vortag

Vortag-Eröffnung218,35
Vortag-Hoch219,75
Vortag-Tief218,20
Vortag-Schlusskurs218,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}