SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	273,50EUR	10:59	1.061	290.183,50
L&S	273,95EUR	13:16
Stuttgart	274,15EUR	13:00
Düsseldorf	274,85EUR	09:19
Frankfurt	274,20EUR	11:57
Hamburg	275,30EUR	08:07
München	276,30EUR	08:09
Tradegate	274,10EUR	15.07.	49	13.430,90
Quotrix	277,60EUR	15.07.	6	1.665,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+2,14	+25,90	+40,79	+54,13	+150,32
Volatilität [%]	25,83	24,30	26,95	22,21	20,75	24,12
Sharpe-Ratio	8,891	1,130	1,793	1,566	0,7011	0,7924
Hoch	279,55	279,55	306,70	306,70	306,70	306,70
Tief	264,50	250,55	214,35	194,54	162,36	103,84
Hist. Kurs	264,55	268,45	217,80	194,76	177,90	109,54
∅-Preis	270,88	261,44	265,64	236,06	209,26	189,38
∅-Volumen		34,17	1,46 Tsd.	1,25 Tsd.	1,11 Tsd.	1,42 Tsd.
Max. Verlust [%]	-0,4714	-6,500	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	18	70	70	453	453
Max. Verlustperiode (Kalendertage)	1	24	99	99	655	655

Quotes

Geld (12:56)274,05
Brief (12:57)274,20
Spread (in %)0,1500 (0,05 %)
Geld Stk.402
Brief Stk.402

Kursdaten

Eröffnungskurs274,35
Tageshoch274,65
Tagestief274,20
Kurs (11:57)274,20

Kursdaten Vortag

Vortag-Eröffnung276,25
Vortag-Hoch278,65
Vortag-Tief274,45
Vortag-Schlusskurs274,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}