SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,45EUR	11:31	508	145.008,60
Tradegate	285,45EUR	11:12	166	47.384,70
Frankfurt	285,45EUR	11:15	40	11.418,00
Quotrix	285,90EUR	11:40	35	10.006,50
L&S	285,50EUR	11:55
Stuttgart	285,35EUR	11:30
Düsseldorf	285,40EUR	11:16
Hamburg	284,90EUR	10:25
München	287,10EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	+7,57	+24,57	+43,10	+52,52	+147,74
Volatilität [%]	22,10	26,41	27,64	22,88	20,86	24,07
Sharpe-Ratio	-9,753	3,390	1,650	1,581	0,6779	0,7821
Hoch	299,75	299,75	306,70	306,70	306,70	306,70
Tief	284,20	264,75	228,75	197,98	162,36	109,00
Hist. Kurs	294,70	265,35	229,15	199,48	187,16	115,22
∅-Preis	287,95	284,73	274,39	242,10	211,73	191,75
∅-Volumen	580,70	409,69	950,17	1,05 Tsd.	1,12 Tsd.	1,43 Tsd.
Max. Verlust [%]	-3,563	-4,594	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	5	87	87	453	453
Max. Verlustperiode (Kalendertage)	4	7	122	122	655	655

Quotes

Geld (11:33)285,50
Brief (11:30)285,45
Spread (in %)-0,0500 (-0,02 %)
Geld Stk.386
Brief Stk.386

Kursdaten

Eröffnungskurs287,00
Tageshoch287,00
Tagestief285,25
Kurs (11:15)285,45
Umsatz EUR11.418,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung288,00
Vortag-Hoch290,35
Vortag-Tief284,50
Vortag-Schlusskurs284,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}