SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	330,85EUR	17:17	1.130	373.860,50
Tradegate	330,50EUR	17:23	176	58.168,00
Quotrix	329,00EUR	17:32	38	12.502,00
L&S	327,75EUR	17:36	30	9.832,50
Stuttgart	330,35EUR	17:15
Düsseldorf	334,15EUR	16:16
Frankfurt	332,80EUR	16:38
Hamburg	332,95EUR	08:32
Hannover	332,95EUR	08:32
München	333,30EUR	15:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	+6,75	+14,03	+57,17	+66,93	+152,85
Volatilität [%]	35,28	23,62	23,75	23,66	21,10	23,94
Sharpe-Ratio	-4,546	3,609	1,166	1,979	0,8313	0,8111
Hoch	353,30	353,30	353,30	353,30	353,30	353,30
Tief	332,80	308,45	250,55	203,45	162,36	122,82
Hist. Kurs	344,45	311,75	291,85	211,75	199,36	131,62
∅-Preis	343,56	334,08	295,18	269,40	221,29	201,08
∅-Volumen		1,75 Tsd.	951,97	1,28 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]	-4,468	-4,468	-14,29	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	4	56	94	453	453
Max. Verlustperiode (Kalendertage)	4	6	78	133	655	655

Quotes

Geld (17:22)330,15
Brief (17:22)330,65
Spread (in %)0,5000 (0,15 %)
Geld Stk.333
Brief Stk.333

Kursdaten

Eröffnungskurs338,45
Tageshoch338,45
Tagestief332,80
Kurs (16:38)332,80

Kursdaten Vortag

Vortag-Eröffnung341,05
Vortag-Hoch342,20
Vortag-Tief334,90
Vortag-Schlusskurs335,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}