SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	274,25EUR	29.05.	1.352	370.786,00
Tradegate	275,80EUR	29.05.	228	62.882,40
L&S	273,60EUR	29.05.	88	24.076,80
Stuttgart	273,00EUR	29.05.	88	24.024,00
Quotrix	273,10EUR	29.05.	4	1.092,40
Düsseldorf	274,55EUR	29.05.
Frankfurt	273,90EUR	29.05.
Hamburg	274,55EUR	29.05.
München	275,35EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,28	-6,65	+27,25	+49,48	+57,94	+146,80
Volatilität [%]	20,58	26,14	25,48	21,25	20,50	24,02
Sharpe-Ratio	-10,78	-3,274	2,004	1,904	0,7447	0,7811
Hoch	290,45	294,80	306,70	306,70	306,70	306,70
Tief	273,25	272,70	203,45	182,94	162,36	103,84
Hist. Kurs	286,15	293,40	215,25	183,24	173,42	110,98
∅-Preis	278,79	283,25	251,80	226,14	205,26	185,30
∅-Volumen		278,29	1,65 Tsd.	1,72 Tsd.	1,15 Tsd.	1,46 Tsd.
Max. Verlust [%]	-4,281	-7,004	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	5	20	37	40	453	453
Max. Verlustperiode (Kalendertage)	7	29	52	63	655	655

Kursdaten

Eröffnungskurs275,55
Tageshoch275,75
Tagestief273,75
Kurs (29.05.2026)273,90

Kursdaten Vortag

Vortag-Eröffnung276,15
Vortag-Hoch277,45
Vortag-Tief274,50
Vortag-Schlusskurs274,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}