SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,10EUR	17:05	1.542	439.624,20
Stuttgart	285,10EUR	17:30	160	45.616,00
Tradegate	285,20EUR	17:29	24	6.844,80
Quotrix	284,70EUR	17:22	10	2.847,00
L&S	283,80EUR	17:57
Düsseldorf	283,70EUR	14:42
Frankfurt	284,60EUR	17:19
Hamburg	282,15EUR	08:10
München	283,20EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+8,40	+30,43	+45,75	+56,30	+162,21
Volatilität [%]	15,05	21,26	26,98	22,27	20,71	24,00
Sharpe-Ratio	8,566	3,936	1,969	1,666	0,7075	0,8237
Hoch	285,25	285,25	306,70	306,70	306,70	306,70
Tief	273,30	250,55	215,00	194,90	162,36	105,44
Hist. Kurs	275,80	262,55	218,20	195,26	182,08	108,54
∅-Preis	277,25	263,42	267,12	237,05	209,75	189,79
∅-Volumen		34,17	1,46 Tsd.	1,19 Tsd.	1,11 Tsd.	1,42 Tsd.
Max. Verlust [%]	-0,4714	-4,762	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	10	73	73	453	453
Max. Verlustperiode (Kalendertage)	2	14	104	104	655	655

Quotes

Geld (17:36)284,40
Brief (17:36)286,65
Spread (in %)2,250 (0,79 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs281,60
Tageshoch285,25
Tagestief281,60
Kurs (17:19)284,60

Kursdaten Vortag

Vortag-Eröffnung283,00
Vortag-Hoch283,95
Vortag-Tief279,95
Vortag-Schlusskurs281,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}