SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	241,60EUR	20.02.	2.913	703.780,80
Tradegate	241,80EUR	20.02.	91	22.003,80
Quotrix	241,95EUR	20.02.	8	1.935,60
L&S	240,80EUR	20.02.
Stuttgart	241,20EUR	20.02.
Frankfurt	241,10EUR	20.02.
Hamburg	243,55EUR	20.02.
München	242,95EUR	20.02.
Düsseldorf	241,15EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+10,49	+17,84	+19,83	+26,46	+130,81
Volatilität [%]	21,79	23,19	18,32	22,47	20,36	23,73
Sharpe-Ratio	7,586	4,940	1,769	0,8331	0,3864	0,7316
Hoch	244,55	244,55	244,55	244,55	244,55	244,55
Tief	231,80	215,00	197,98	162,36	162,36	103,24
Hist. Kurs	233,25	218,20	204,60	201,20	190,66	104,46
∅-Preis	236,78	228,47	212,51	202,20	196,73	176,49
∅-Volumen	6,41 Tsd.	4,83 Tsd.	1,46 Tsd.	1,57 Tsd.	1,17 Tsd.	1,43 Tsd.
Max. Verlust [%]	-0,6841	-2,880	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	4	40	146	453	453
Max. Verlustperiode (Kalendertage)	1	6	63	209	655	655

Quotes

Geld (20.02.)241,50
Brief (20.02.)242,85
Spread (in %)1,350 (0,56 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs242,40
Tageshoch242,40
Tagestief240,20
Kurs (20.02.2026)241,10

Kursdaten Vortag

Vortag-Eröffnung240,10
Vortag-Hoch244,55
Vortag-Tief240,10
Vortag-Schlusskurs242,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}