SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
218,55 EUR
+0,18 %
+0,40
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 219,00EUR | 17:50 | 232 | 50.808,00 |
| Tradegate | 218,20EUR | 18:48 | 55 | 12.001,00 |
| Stuttgart | 218,25EUR | 21:30 | 12 | 2.619,00 |
| L&S | 217,60EUR | 22:57 | 1 | 217,60 |
| Quotrix | 220,00EUR | 07:27 | ||
| Berlin | 218,40EUR | 08:15 | ||
| Frankfurt | 218,55EUR | 18:20 | ||
| Hamburg | 219,40EUR | 08:12 | ||
| München | 218,35EUR | 23:02 | ||
| Düsseldorf | 217,90EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | +3,21 | +18,08 | +16,86 | +17,35 | +116,60 |
| Volatilität [%] | 13,52 | 12,88 | 16,18 | 21,65 | 20,26 | 24,18 |
| Sharpe-Ratio | 10,23 | 2,665 | 1,922 | 0,7315 | 0,2605 | 0,6691 |
| Hoch | 219,35 | 220,90 | 220,90 | 220,90 | 223,25 | 223,25 |
| Tief | 213,10 | 209,60 | 184,76 | 162,36 | 162,36 | 92,83 |
| Hist. Kurs | 213,35 | 211,75 | 185,08 | 187,02 | 186,24 | 100,90 |
| ∅-Preis | 215,68 | 215,58 | 202,66 | 196,97 | 194,25 | 171,73 |
| ∅-Volumen | 2,18 Tsd. | 494,89 | 1,86 Tsd. | 1,31 Tsd. | 1,21 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -0,6236 | -3,609 | -5,900 | -21,92 | -25,80 | -25,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 27 | 146 | 419 | 419 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 39 | 209 | 600 | 600 |
Quotes
- Geld (21:59)218,25
- Brief (21:59)219,40
- Spread (in %)1,150 (0,53 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs218,45
- Tageshoch219,35
- Tagestief217,90
- Kurs (18:20)218,55
Kursdaten Vortag
- Vortag-Eröffnung215,80
- Vortag-Hoch218,85
- Vortag-Tief215,80
- Vortag-Schlusskurs218,15
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}