SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
190,30 EUR
+0,61 %
+1,16
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 190,36EUR | 17:51 | 860 | 163.709,60 |
Tradegate | 192,20EUR | 16:00 | 19 | 3.651,80 |
Quotrix | 189,34EUR | 09:35 | 2 | 378,68 |
L&S | 190,04EUR | 22:13 | ||
Stuttgart | 190,68EUR | 21:45 | ||
Berlin | 189,74EUR | 09:05 | ||
München | 190,06EUR | 09:06 | ||
Düsseldorf | 190,60EUR | 21:47 | ||
Frankfurt | 190,30EUR | 19:29 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,08 | +3,85 | +2,95 | -9,98 | +20,26 | +106,89 |
Volatilität [%] | 10,17 | 21,71 | 26,46 | 22,71 | 23,23 | 25,98 |
Sharpe-Ratio | -3,420 | 1,761 | 0,2330 | -0,4679 | 0,2844 | 0,6001 |
Hoch | 193,04 | 201,10 | 211,65 | 215,20 | 223,25 | 223,25 |
Tief | 189,14 | 182,94 | 162,36 | 162,36 | 147,36 | 67,55 |
Hist. Kurs | 190,14 | 183,24 | 184,84 | 211,40 | 158,24 | 91,98 |
∅-Preis | 190,01 | 191,64 | 191,83 | 193,30 | 189,33 | 161,19 |
∅-Volumen | 6,32 Tsd. | 1,52 Tsd. | 1,39 Tsd. | 1,44 Tsd. | 1,31 Tsd. | |
Max. Verlust [%] | -0,9635 | -5,900 | -21,92 | -23,50 | -25,80 | -27,15 |
Max. Verlustperiode (Handelstage) | 1 | 7 | 64 | 249 | 307 | 307 |
Max. Verlustperiode (Kalendertage) | 3 | 11 | 95 | 361 | 444 | 444 |
Quotes
- Geld (21:51)190,32
- Brief (21:51)191,36
- Spread (in %)1,040 (0,55 %)
- Geld Stk.106
- Brief Stk.105
Kursdaten
- Eröffnungskurs189,60
- Tageshoch190,70
- Tagestief189,28
- Kurs (19:29)190,30
Kursdaten Vortag
- Vortag-Eröffnung191,66
- Vortag-Hoch191,66
- Vortag-Tief189,14
- Vortag-Schlusskurs189,14
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}