SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,40EUR	08.12.	143	30.802,20
Tradegate	215,45EUR	08.12.	103	22.191,35
Stuttgart	213,90EUR	08.12.	95	20.320,50
L&S	213,10EUR	08.12.
Quotrix	215,10EUR	08.12.
Berlin	214,75EUR	08.12.
Frankfurt	213,70EUR	08.12.
Hamburg	214,65EUR	08.12.
München	214,95EUR	08.12.
Düsseldorf	213,70EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,29	-0,28	+14,58	+15,76	+17,26	+113,83
Volatilität [%]	19,25	13,50	16,33	21,65	20,27	24,18
Sharpe-Ratio	-1,766	0,3708	1,663	0,7322	0,2755	0,6662
Hoch	219,35	220,90	220,90	220,90	223,25	223,25
Tief	213,70	212,10	185,96	162,36	162,36	92,83
Hist. Kurs	216,50	214,30	186,50	184,60	182,24	99,94
∅-Preis	216,74	216,09	203,14	197,20	194,36	171,91
∅-Volumen	2,18 Tsd.	518,45	1,86 Tsd.	1,31 Tsd.	1,20 Tsd.	1,36 Tsd.
Max. Verlust [%]	-1,464	-3,609	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	18	27	146	421	421
Max. Verlustperiode (Kalendertage)	1	24	39	209	602	602

Kursdaten

Eröffnungskurs216,35
Tageshoch216,35
Tagestief213,70
Kurs (08.12.2025)213,70

Kursdaten Vortag

Vortag-Eröffnung217,05
Vortag-Hoch217,05
Vortag-Tief215,30
Vortag-Schlusskurs215,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}