SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	325,05EUR	17:50	1.695	550.959,75
Tradegate	326,60EUR	17:59	160	52.256,00
Stuttgart	323,90EUR	19:30	16	5.182,40
Frankfurt	323,25EUR	19:13	10	3.232,50
Quotrix	325,40EUR	17:27	4	1.301,60
L&S	323,60EUR	20:04
Hamburg	313,35EUR	08:09
Hannover	313,35EUR	08:09
Düsseldorf	324,00EUR	19:46
München	314,50EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,12	+5,69	+11,64	+55,90	+64,10	+141,56
Volatilität [%]	8,921	18,48	24,48	23,17	20,96	23,86
Sharpe-Ratio	6,784	1,590	0,6763	1,813	0,7454	0,7425
Hoch	324,25	324,25	324,25	324,25	324,25	324,25
Tief	304,80	302,10	250,55	197,98	162,36	122,82
Hist. Kurs	310,45	305,85	289,55	207,35	196,98	133,82
∅-Preis	312,94	312,46	287,45	259,52	217,95	198,06
∅-Volumen		760,89	866,62	1,25 Tsd.	1,10 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,3971	-4,374	-14,45	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	16	58	94	453	453
Max. Verlustperiode (Kalendertage)	2	22	83	133	655	655

Quotes

Geld (19:51)324,00
Brief (19:52)325,70
Spread (in %)1,700 (0,52 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs318,55
Tageshoch324,25
Tagestief318,35
Kurs (19:13)323,25
Umsatz EUR3.232,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung315,75
Vortag-Hoch317,60
Vortag-Tief313,55
Vortag-Schlusskurs313,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}