SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,85EUR	01.04.	3.718	1,09 Mio.
Tradegate	293,40EUR	01.04.	1.193	350.026,20
Stuttgart	297,95EUR	01.04.	160	47.672,00
Quotrix	298,10EUR	01.04.	28	8.346,80
L&S	288,60EUR	01.04.	11	3.174,60
Frankfurt	287,95EUR	01.04.
Hamburg	298,85EUR	01.04.
München	300,55EUR	01.04.
Düsseldorf	290,50EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	+15,97	+41,50	+38,30	+62,68	+161,30
Volatilität [%]	26,03	25,51	20,06	23,26	20,09	23,69
Sharpe-Ratio	5,331	7,875	3,775	1,548	0,8496	0,8598
Hoch	306,70	306,70	306,70	306,70	306,70	306,70
Tief	287,90	247,50	197,98	162,36	162,36	103,84
Hist. Kurs	289,40	248,30	203,50	208,20	177,00	110,20
∅-Preis	294,71	275,92	227,39	209,79	199,87	179,95
∅-Volumen	182,70	868,51	1,64 Tsd.	1,64 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]	-1,449	-3,926	-7,195	-21,10	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	4	40	124	453	453
Max. Verlustperiode (Kalendertage)	1	6	63	177	655	655

Quotes

Geld (01.04.)291,85
Brief (01.04.)294,70
Spread (in %)2,850 (0,98 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs297,30
Tageshoch301,45
Tagestief287,95
Kurs (01.04.2026)287,95

Kursdaten Vortag

Vortag-Eröffnung302,85
Vortag-Hoch306,70
Vortag-Tief293,80
Vortag-Schlusskurs295,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}