SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,10EUR	14.08.	239	70.289,90
Tradegate	296,75EUR	14.08.	57	16.914,75
Quotrix	293,05EUR	14.08.	3	879,15
L&S	293,15EUR	14.08.
Stuttgart	294,00EUR	14.08.
Frankfurt	294,05EUR	14.08.
Hamburg	290,45EUR	14.08.
München	292,95EUR	14.08.
Düsseldorf	293,95EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+7,12	+26,07	+45,71	+60,02	+155,47
Volatilität [%]	16,32	24,00	27,06	22,96	20,86	24,07
Sharpe-Ratio	9,804	3,295	1,761	1,666	0,7562	0,8082
Hoch	295,45	299,75	306,70	306,70	306,70	306,70
Tief	284,50	273,30	231,80	197,98	162,36	109,00
Hist. Kurs	284,75	274,50	233,25	201,80	183,76	115,10
∅-Preis	290,81	288,00	276,07	243,92	212,35	192,32
∅-Volumen	5,14 Tsd.	1,59 Tsd.	1,15 Tsd.	1,16 Tsd.	1,16 Tsd.	1,45 Tsd.
Max. Verlust [%]	-0,8863	-4,594	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	10	92	92	453	453
Max. Verlustperiode (Kalendertage)	2	14	129	129	655	655

Quotes

Geld (14.08.)294,05
Brief (14.08.)295,95
Spread (in %)1,900 (0,65 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs291,05
Tageshoch294,95
Tagestief291,05
Kurs (14.08.2026)294,05

Kursdaten Vortag

Vortag-Eröffnung293,20
Vortag-Hoch293,20
Vortag-Tief289,30
Vortag-Schlusskurs290,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}