SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	253,65EUR	26.06.	828	210.022,20
Xetra	253,35EUR	26.06.	406	102.860,10
Quotrix	254,05EUR	26.06.	4	1.016,20
Stuttgart	252,10EUR	26.06.	1	252,10
L&S	251,50EUR	26.06.
Düsseldorf	253,20EUR	26.06.
Hamburg	254,05EUR	26.06.
München	256,40EUR	26.06.
Frankfurt	252,60EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-7,91	+20,17	+32,27	+43,93	+112,63
Volatilität [%]	18,84	27,66	27,30	22,01	20,79	24,17
Sharpe-Ratio	-10,40	-3,354	1,421	1,290	0,5892	0,6558
Hoch	265,40	292,00	306,70	306,70	306,70	306,70
Tief	252,60	252,60	205,25	189,14	162,36	103,84
Hist. Kurs	262,55	274,30	210,20	190,98	175,50	118,80
∅-Preis	259,04	273,25	260,56	232,57	207,82	187,77
∅-Volumen		823,11	1,67 Tsd.	1,25 Tsd.	1,14 Tsd.	1,47 Tsd.
Max. Verlust [%]	-4,155	-12,40	-15,88	-15,88	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	11	57	57	453	453
Max. Verlustperiode (Kalendertage)	3	15	80	80	655	655

Quotes

Geld (26.06.)252,10
Brief (26.06.)253,90
Spread (in %)1,800 (0,71 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs254,05
Tageshoch254,05
Tagestief252,60
Kurs (26.06.2026)252,60

Kursdaten Vortag

Vortag-Eröffnung255,95
Vortag-Hoch256,65
Vortag-Tief254,65
Vortag-Schlusskurs255,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}