SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	203,90EUR	08:45
Quotrix	206,10EUR	07:27
Berlin	203,20EUR	08:06
Hamburg	203,90EUR	08:12
München	203,20EUR	08:06
Xetra	204,05EUR	21.10.	956	195.071,80
Tradegate	204,20EUR	21.10.	7	1.429,40
Stuttgart	203,05EUR	21.10.
Düsseldorf	202,90EUR	21.10.
Frankfurt	203,25EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+2,24	+14,53	+5,49	+18,83	+177,13
Volatilität [%]	11,31	20,44	16,87	21,70	21,04	25,31
Sharpe-Ratio	5,227	1,069	1,488	0,2456	0,2755	0,8386
Hoch	204,75	209,00	209,00	211,65	223,25	223,25
Tief	197,98	197,98	174,82	162,36	162,36	67,55
Hist. Kurs	200,50	198,80	177,46	192,68	171,04	73,34
∅-Preis	201,47	203,16	194,94	193,83	192,96	168,48
∅-Volumen	6,88 Tsd.	1,61 Tsd.	1,83 Tsd.	1,70 Tsd.	1,34 Tsd.	1,37 Tsd.
Max. Verlust [%]	-0,5707	-4,051	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	16	27	144	387	387
Max. Verlustperiode (Kalendertage)	3	24	39	207	556	556

Quotes

Geld (08:29)203,60
Brief (08:29)204,75
Spread (in %)1,150 (0,56 %)
Geld Stk.99
Brief Stk.98

Kursdaten

Eröffnungskurs203,60
Tageshoch204,75
Tagestief203,20
Kurs (21.10.2025)203,25

Kursdaten Vortag

Vortag-Eröffnung203,45
Vortag-Hoch203,85
Vortag-Tief202,35
Vortag-Schlusskurs202,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}