SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	285,10EUR	24.04.	1.474	420.237,40
Tradegate	284,70EUR	24.04.	753	214.379,10
Quotrix	286,90EUR	24.04.	2	573,80
L&S	282,55EUR	24.04.
Stuttgart	283,05EUR	24.04.
Frankfurt	282,85EUR	24.04.
Hamburg	284,65EUR	24.04.
München	285,30EUR	24.04.
Düsseldorf	283,00EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,47	-2,26	+33,70	+58,26	+54,68	+166,99
Volatilität [%]	13,05	35,64	23,25	20,38	20,55	23,97
Sharpe-Ratio	16,65	-0,7006	2,590	2,254	0,7100	0,8470
Hoch	288,15	306,70	306,70	306,70	306,70	306,70
Tief	267,90	267,90	203,45	175,04	162,36	103,84
Hist. Kurs	270,75	289,40	211,55	178,72	182,86	105,94
∅-Preis	278,94	287,75	238,12	216,53	201,97	182,05
∅-Volumen		1,34 Tsd.	1,59 Tsd.	1,72 Tsd.	1,14 Tsd.	1,45 Tsd.
Max. Verlust [%]		-9,840	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)		13	40	40	453	453
Max. Verlustperiode (Kalendertage)		17	63	63	655	655

Quotes

Geld (24.04.)283,05
Brief (24.04.)284,80
Spread (in %)1,750 (0,62 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs288,00
Tageshoch288,15
Tagestief282,80
Kurs (24.04.2026)282,85

Kursdaten Vortag

Vortag-Eröffnung286,85
Vortag-Hoch287,65
Vortag-Tief282,80
Vortag-Schlusskurs282,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}