SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	259,65EUR	06.03.	4.589	1,19 Mio.
Tradegate	261,90EUR	06.03.	550	144.045,00
Quotrix	259,80EUR	06.03.	107	27.798,60
L&S	259,70EUR	06.03.	10	2.597,00
Stuttgart	259,75EUR	06.03.
Frankfurt	259,55EUR	06.03.
Hamburg	254,75EUR	06.03.
München	255,65EUR	06.03.
Düsseldorf	260,00EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,53	+13,12	+30,78	+34,15	+35,18	+120,63
Volatilität [%]	27,33	22,12	18,61	22,52	20,45	23,61
Sharpe-Ratio	8,136	6,986	2,881	1,336	0,4938	0,6963
Hoch	269,40	269,40	269,40	269,40	269,40	269,40
Tief	247,50	225,80	197,98	162,36	162,36	103,84
Hist. Kurs	248,30	229,45	198,46	193,48	192,00	117,64
∅-Preis	254,13	241,89	216,13	204,27	197,49	177,59
∅-Volumen	637,96	2,01 Tsd.	1,50 Tsd.	1,58 Tsd.	1,15 Tsd.	1,42 Tsd.
Max. Verlust [%]	-1,543	-2,285	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	4	40	146	453	453
Max. Verlustperiode (Kalendertage)	3	6	63	209	655	655

Quotes

Geld (06.03.)260,45
Brief (06.03.)261,70
Spread (in %)1,250 (0,48 %)
Geld Stk.77
Brief Stk.77

Kursdaten

Eröffnungskurs256,80
Tageshoch259,55
Tagestief256,80
Kurs (06.03.2026)259,55

Kursdaten Vortag

Vortag-Eröffnung252,35
Vortag-Hoch256,10
Vortag-Tief252,35
Vortag-Schlusskurs254,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}