SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	311,95EUR	10.09.	1.174	366.229,30
Tradegate	311,35EUR	10.09.	267	83.130,45
Quotrix	314,95EUR	10.09.	8	2.519,60
L&S	311,90EUR	10.09.
Stuttgart	311,75EUR	10.09.
Frankfurt	311,65EUR	10.09.
Hamburg	309,15EUR	10.09.
München	309,35EUR	10.09.
Düsseldorf	311,65EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+7,47	+20,35	+53,75	+58,58	+175,02
Volatilität [%]	11,59	16,52	26,63	23,08	20,92	24,04
Sharpe-Ratio	12,18	4,358	1,368	1,856	0,7276	0,8641
Hoch	315,50	315,50	315,50	315,50	315,50	315,50
Tief	298,90	285,25	250,55	197,98	162,36	113,04
Hist. Kurs	302,20	290,00	258,95	202,70	196,52	113,32
∅-Preis	304,43	298,45	283,37	250,79	214,99	195,08
∅-Volumen		1,51 Tsd.	860,54	1,19 Tsd.	1,16 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,4633	-4,539	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	12	94	94	453	453
Max. Verlustperiode (Kalendertage)	1	18	133	133	655	655

Quotes

Geld (10.09.)311,80
Brief (10.09.)314,10
Spread (in %)2,300 (0,74 %)
Geld Stk.97
Brief Stk.96

Kursdaten

Eröffnungskurs310,95
Tageshoch315,50
Tagestief310,95
Kurs (10.09.2026)311,65

Kursdaten Vortag

Vortag-Eröffnung311,60
Vortag-Hoch311,90
Vortag-Tief308,90
Vortag-Schlusskurs309,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}