SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
225,90 EUR
-0,15 %
-0,35
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 228,20EUR | 17:50 | 6.467 | 1,48 Mio. |
| Tradegate | 226,85EUR | 16:17 | 241 | 54.670,85 |
| Quotrix | 227,50EUR | 20:17 | 16 | 3.640,00 |
| L&S | 226,25EUR | 20:46 | ||
| Stuttgart | 224,70EUR | 19:30 | ||
| Hamburg | 225,90EUR | 08:15 | ||
| Düsseldorf | 225,00EUR | 19:46 | ||
| Frankfurt | 225,90EUR | 19:05 | ||
| München | 223,30EUR | 29.01. | ||
| Berlin | 212,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +6,46 | +12,47 | +14,93 | +23,71 | +129,90 |
| Volatilität [%] | 10,90 | 22,79 | 16,54 | 21,78 | 20,25 | 23,79 |
| Sharpe-Ratio | 19,32 | 3,556 | 1,398 | 0,6671 | 0,3539 | 0,7285 |
| Hoch | 229,45 | 229,45 | 229,45 | 229,45 | 229,45 | 229,45 |
| Tief | 216,45 | 205,25 | 196,00 | 162,36 | 162,36 | 97,03 |
| Hist. Kurs | 218,70 | 212,20 | 200,85 | 196,56 | 182,60 | 98,26 |
| ∅-Preis | 221,28 | 215,95 | 208,45 | 200,21 | 195,80 | 174,89 |
| ∅-Volumen | 2,72 Tsd. | 2,08 Tsd. | 1,03 Tsd. | 1,30 Tsd. | 1,15 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -5,131 | -7,195 | -21,92 | -25,80 | -25,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 40 | 146 | 453 | 453 | |
| Max. Verlustperiode (Kalendertage) | 13 | 63 | 209 | 655 | 655 |
Quotes
- Geld (20:33)226,15
- Brief (20:33)227,10
- Spread (in %)0,9500 (0,42 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs225,45
- Tageshoch227,40
- Tagestief225,20
- Kurs (19:05)225,90
Kursdaten Vortag
- Vortag-Eröffnung223,80
- Vortag-Hoch229,45
- Vortag-Tief223,80
- Vortag-Schlusskurs226,25
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}