SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	340,90EUR	17:03	1.046	356.581,40
Tradegate	340,45EUR	17:12	394	134.137,30
Stuttgart	340,60EUR	17:00	68	23.160,80
Quotrix	341,15EUR	16:44	56	19.104,40
L&S	340,25EUR	17:27	2	680,50
Düsseldorf	341,60EUR	16:16
Hamburg	347,25EUR	10:56
Hannover	347,25EUR	10:56
München	349,65EUR	08:06
Frankfurt	341,25EUR	16:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+9,46	+16,31	+60,21	+65,98	+159,70
Volatilität [%]	22,52	19,06	23,21	23,33	21,07	23,89
Sharpe-Ratio	2,601	7,824	1,532	2,174	0,8566	0,8515
Hoch	353,30	353,30	353,30	353,30	353,30	353,30
Tief	340,25	308,45	250,55	203,45	162,36	122,82
Hist. Kurs	348,15	311,75	293,40	213,00	205,60	131,40
∅-Preis	346,66	333,79	294,53	268,42	220,97	200,76
∅-Volumen		1,91 Tsd.	959,24	1,28 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]	-1,881	-2,414	-14,45	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	4	58	94	453	453
Max. Verlustperiode (Kalendertage)	3	6	83	133	655	655

Quotes

Geld (17:05)340,70
Brief (17:05)340,95
Spread (in %)0,2500 (0,07 %)
Geld Stk.323
Brief Stk.322

Kursdaten

Eröffnungskurs348,25
Tageshoch348,75
Tagestief340,25
Kurs (16:41)341,25

Kursdaten Vortag

Vortag-Eröffnung352,50
Vortag-Hoch352,95
Vortag-Tief350,15
Vortag-Schlusskurs351,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}