SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	292,00EUR	28.08.	104	30.368,00
Xetra	293,55EUR	28.08.	38	11.154,90
L&S	292,65EUR	28.08.
Quotrix	292,50EUR	28.08.
Stuttgart	292,95EUR	28.08.
Hamburg	291,45EUR	28.08.
München	293,95EUR	28.08.
Düsseldorf	292,75EUR	28.08.
Frankfurt	292,80EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38		+17,92	+41,83	+55,25	+155,32
Volatilität [%]	11,44	17,61	27,02	23,10	20,87	23,98
Sharpe-Ratio	-15,24	-0,0288	1,272	1,541	0,7079	0,8096
Hoch	307,10	307,10	307,10	307,10	307,10	307,10
Tief	290,85	284,20	247,50	197,98	162,36	112,56
Hist. Kurs	303,05	292,80	248,30	206,45	188,60	114,68
∅-Preis	296,33	293,89	280,59	247,62	213,83	193,77
∅-Volumen	965,99	1,63 Tsd.	905,44	1,19 Tsd.	1,16 Tsd.	1,45 Tsd.
Max. Verlust [%]	-3,877	-4,539	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	5	11	94	94	453	453
Max. Verlustperiode (Kalendertage)	7	17	133	133	655	655

Quotes

Geld (28.08.)292,95
Brief (28.08.)294,65
Spread (in %)1,700 (0,58 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs293,60
Tageshoch293,90
Tagestief292,55
Kurs (28.08.2026)292,80

Kursdaten Vortag

Vortag-Eröffnung292,85
Vortag-Hoch295,25
Vortag-Tief290,85
Vortag-Schlusskurs291,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}