SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	281,95EUR	07:04
Xetra	283,30EUR	26.05.	5.812	1,65 Mio.
Tradegate	282,80EUR	26.05.	60	16.968,00
München	284,25EUR	26.05.	18	5.116,50
Quotrix	284,40EUR	26.05.	3	853,20
Stuttgart	282,20EUR	26.05.
Düsseldorf	284,20EUR	26.05.
Frankfurt	282,20EUR	26.05.
Hamburg	282,55EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	-0,23	+31,75	+53,40	+59,65	+152,05
Volatilität [%]	18,39	26,27	25,33	21,05	20,51	24,00
Sharpe-Ratio	-13,16	-0,1466	2,320	2,034	0,7610	0,7985
Hoch	294,80	294,80	306,70	306,70	306,70	306,70
Tief	279,90	272,70	203,45	182,58	162,36	103,84
Hist. Kurs	292,75	282,85	214,20	183,96	176,76	111,96
∅-Preis	288,03	284,96	250,37	224,68	204,81	184,90
∅-Volumen	1,17 Tsd.	278,29	1,68 Tsd.	1,74 Tsd.	1,15 Tsd.	1,46 Tsd.
Max. Verlust [%]	-3,775	-7,004	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	16	33	40	453	453
Max. Verlustperiode (Kalendertage)	6	25	48	63	655	655

Quotes

Geld (26.05.)282,20
Brief (26.05.)284,05
Spread (in %)1,850 (0,66 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs283,90
Tageshoch285,05
Tagestief279,90
Kurs (26.05.2026)282,20

Kursdaten Vortag

Vortag-Eröffnung283,55
Vortag-Hoch285,15
Vortag-Tief281,70
Vortag-Schlusskurs281,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}