SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	339,20EUR	16.10.	1.478	501.337,60
Tradegate	341,35EUR	16.10.	1.258	429.418,30
Quotrix	340,60EUR	16.10.	76	25.885,60
Frankfurt	338,85EUR	16.10.	6	2.033,10
L&S	338,70EUR	16.10.
Stuttgart	339,65EUR	16.10.
Hamburg	333,10EUR	16.10.
Hannover	333,10EUR	16.10.
München	335,60EUR	16.10.
Düsseldorf	339,15EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	+7,61	+17,84	+69,13	+62,25	+145,05
Volatilität [%]	13,23	20,13	24,56	23,15	21,01	23,88
Sharpe-Ratio	14,51	3,563	1,244	2,240	0,7534	0,7679
Hoch	338,90	338,90	338,90	338,90	338,90	338,90
Tief	320,25	302,10	250,55	197,98	162,36	122,82
Hist. Kurs	324,30	314,90	287,55	200,35	208,85	138,28
∅-Preis	331,13	317,27	289,44	262,52	218,94	198,93
∅-Volumen	5,61 Tsd.	1,47 Tsd.	898,56	1,38 Tsd.	1,14 Tsd.	1,46 Tsd.
Max. Verlust [%]	-0,4761	-2,795	-14,45	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	9	58	94	453	453
Max. Verlustperiode (Kalendertage)	1	13	83	133	655	655

Quotes

Geld (16.10.)339,60
Brief (16.10.)342,65
Spread (in %)3,050 (0,90 %)
Geld Stk.89
Brief Stk.88

Kursdaten

Eröffnungskurs333,80
Tageshoch338,90
Tagestief333,80
Kurs (16.10.2026)338,85
Umsatz EUR2.033,10
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung335,90
Vortag-Hoch337,55
Vortag-Tief334,45
Vortag-Schlusskurs334,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}