SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	273,10EUR	08:47	809	220.937,90
Stuttgart	274,50EUR	08:45	215	59.017,50
Frankfurt	273,20EUR	08:39	95	25.954,00
L&S	270,70EUR	08:54	22	5.955,40
München	273,05EUR	08:37	10	2.730,50
Düsseldorf	273,40EUR	08:46
Hamburg	274,10EUR	08:16
Xetra	302,25EUR	07.04.	2.455	742.023,75
Quotrix	300,35EUR	07.04.	14	4.204,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,12	+5,26	+31,76	+61,85	+47,34	+151,33
Volatilität [%]	29,76	28,52	21,02	20,94	20,04	23,75
Sharpe-Ratio	17,53	6,489	3,632	2,780	0,8005	0,8820
Hoch	304,30	306,70	306,70	306,70	306,70	306,70
Tief	273,20	256,80	197,98	162,36	162,36	103,84
Hist. Kurs	287,95	259,55	207,35	168,80	185,42	108,70
∅-Preis	295,42	284,15	229,99	211,14	200,34	180,38
∅-Volumen		768,95	1,66 Tsd.	1,62 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]		-4,081	-7,195	-7,195	-25,80	-25,80
Max. Verlustperiode (Handelstage)		4	40	40	453	453
Max. Verlustperiode (Kalendertage)		6	63	63	655	655

Quotes

Geld (08:57)274,65
Brief (08:57)279,50
Spread (in %)4,850 (1,77 %)
Geld Stk.161
Brief Stk.158

Kursdaten

Eröffnungskurs273,20
Tageshoch273,20
Tagestief273,20
Kurs (08:39)273,20
Umsatz EUR25.954,00
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung304,00
Vortag-Hoch304,00
Vortag-Tief300,30
Vortag-Schlusskurs300,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}