SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	280,80EUR	15:22	1.830	513.864,00
Tradegate	281,70EUR	16:05	145	40.846,50
Stuttgart	280,50EUR	15:15	72	20.196,00
Quotrix	283,45EUR	10:09	8	2.267,60
L&S	281,55EUR	16:04
Düsseldorf	283,35EUR	10:04
Frankfurt	280,25EUR	15:22
Hamburg	283,75EUR	08:14
München	283,20EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+6,74	+29,84	+43,20	+55,02	+165,49
Volatilität [%]	14,95	21,77	27,00	22,27	20,71	24,03
Sharpe-Ratio	8,075	3,631	1,995	1,624	0,7075	0,8401
Hoch	283,20	283,20	306,70	306,70	306,70	306,70
Tief	269,00	250,55	214,35	194,90	162,36	103,84
Hist. Kurs	274,20	262,55	215,85	195,70	180,78	105,56
∅-Preis	275,77	262,55	266,60	236,71	209,62	189,65
∅-Volumen		35,79	1,46 Tsd.	1,19 Tsd.	1,11 Tsd.	1,42 Tsd.
Max. Verlust [%]	-0,4714	-4,762	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	10	72	72	453	453
Max. Verlustperiode (Kalendertage)	2	14	101	101	655	655

Quotes

Geld (15:43)280,50
Brief (15:43)280,65
Spread (in %)0,1500 (0,05 %)
Geld Stk.393
Brief Stk.392

Kursdaten

Eröffnungskurs283,00
Tageshoch283,20
Tagestief279,95
Kurs (15:22)280,25

Kursdaten Vortag

Vortag-Eröffnung273,50
Vortag-Hoch280,95
Vortag-Tief273,50
Vortag-Schlusskurs279,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}