SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	326,60EUR	17:50	647	211.310,20
Tradegate	327,65EUR	17:12	356	116.643,40
Stuttgart	324,80EUR	19:45	305	99.064,00
Hamburg	327,10EUR	15:45	9	2.943,90
Quotrix	324,55EUR	15:24	5	1.622,75
L&S	324,20EUR	20:11
Frankfurt	327,35EUR	17:17
Hannover	322,75EUR	08:35
Düsseldorf	324,30EUR	19:46
München	325,80EUR	08.10.	15	4.887,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	+5,89	+14,08	+58,48	+64,07	+144,62
Volatilität [%]	25,35	21,12	24,83	23,36	21,02	23,89
Sharpe-Ratio	9,273	2,611	0,9930	1,953	0,7739	0,7678
Hoch	327,35	327,35	327,35	327,35	327,35	327,35
Tief	308,45	302,10	250,55	197,98	162,36	122,82
Hist. Kurs	311,75	309,15	286,95	206,55	199,52	133,82
∅-Preis	315,60	313,27	287,72	259,98	218,11	198,16
∅-Volumen	646,90	907,92	682,60	1,27 Tsd.	1,11 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,3971	-4,374	-14,45	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	16	58	94	453	453
Max. Verlustperiode (Kalendertage)	2	22	83	133	655	655

Quotes

Geld (19:53)324,55
Brief (19:52)326,25
Spread (in %)1,700 (0,52 %)
Geld Stk.93
Brief Stk.92

Kursdaten

Eröffnungskurs321,75
Tageshoch327,35
Tagestief320,25
Kurs (17:17)327,35

Kursdaten Vortag

Vortag-Eröffnung318,55
Vortag-Hoch325,10
Vortag-Tief318,25
Vortag-Schlusskurs323,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}