SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	214,55EUR	05.12.	295	63.292,25
Xetra	216,10EUR	05.12.	198	42.787,80
Tradegate	215,55EUR	05.12.	81	17.459,55
L&S	214,05EUR	05.12.	1	214,05
Quotrix	218,40EUR	05.12.
Berlin	216,50EUR	05.12.
Frankfurt	215,35EUR	05.12.
Hamburg	217,95EUR	05.12.
München	216,55EUR	05.12.
Düsseldorf	214,75EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+0,56	+15,95	+14,85	+15,28	+113,43
Volatilität [%]	13,23	12,38	16,18	21,65	20,26	24,17
Sharpe-Ratio	7,105	1,858	1,903	0,7281	0,2586	0,6702
Hoch	219,35	220,90	220,90	220,90	223,25	223,25
Tief	214,25	212,10	185,08	162,36	162,36	92,83
Hist. Kurs	215,25	214,15	185,72	187,50	186,80	100,90
∅-Preis	216,72	215,89	202,92	197,09	194,29	171,77
∅-Volumen	2,18 Tsd.	494,89	1,86 Tsd.	1,31 Tsd.	1,21 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,6236	-3,609	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	17	27	146	420	420
Max. Verlustperiode (Kalendertage)	1	23	39	209	601	601

Quotes

Geld (05.12.)214,45
Brief (05.12.)215,60
Spread (in %)1,150 (0,54 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs217,05
Tageshoch217,05
Tagestief215,30
Kurs (05.12.2025)215,35

Kursdaten Vortag

Vortag-Eröffnung218,45
Vortag-Hoch219,35
Vortag-Tief217,90
Vortag-Schlusskurs218,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}