SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	291,55EUR	27.08.	407	118.660,85
Tradegate	291,85EUR	27.08.	54	15.759,90
Stuttgart	292,30EUR	27.08.	8	2.338,40
L&S	291,75EUR	27.08.
Quotrix	294,10EUR	27.08.
Frankfurt	291,30EUR	27.08.
Hamburg	293,45EUR	27.08.
München	296,00EUR	27.08.
Düsseldorf	292,10EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,54	+1,68	+17,32	+41,13	+56,01	+154,01
Volatilität [%]	4,743	21,54	27,16	23,07	20,86	24,00
Sharpe-Ratio	-46,32	1,517	1,336	1,573	0,7348	0,8162
Hoch	307,10	307,10	307,10	307,10	307,10	307,10
Tief	290,85	282,25	247,50	197,98	162,36	112,56
Hist. Kurs	305,15	286,50	248,30	206,40	186,72	114,68
∅-Preis	299,81	293,23	280,41	246,94	213,56	193,61
∅-Volumen	1,34 Tsd.	1,88 Tsd.	919,82	1,19 Tsd.	1,16 Tsd.	1,45 Tsd.
Max. Verlust [%]	-3,392	-4,019	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	11	94	94	453	453
Max. Verlustperiode (Kalendertage)	6	17	133	133	655	655

Quotes

Geld (27.08.)291,90
Brief (27.08.)293,55
Spread (in %)1,650 (0,57 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs292,85
Tageshoch295,25
Tagestief290,85
Kurs (27.08.2026)291,30

Kursdaten Vortag

Vortag-Eröffnung292,50
Vortag-Hoch295,95
Vortag-Tief292,50
Vortag-Schlusskurs294,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}