SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,30EUR	30.04.	849	249.860,70
Tradegate	293,40EUR	30.04.	131	38.435,40
L&S	292,75EUR	30.04.	2	585,50
Quotrix	296,10EUR	30.04.
Stuttgart	293,40EUR	30.04.
Frankfurt	293,40EUR	30.04.
Hamburg	291,60EUR	30.04.
München	290,60EUR	30.04.
Düsseldorf	293,40EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	-1,54	+37,75	+64,28	+67,14	+175,49
Volatilität [%]	15,69	33,11	23,51	20,30	20,32	23,99
Sharpe-Ratio	14,53	-0,5690	2,846	2,445	0,8419	0,8731
Hoch	293,40	304,30	306,70	306,70	306,70	306,70
Tief	282,00	267,90	203,45	175,56	162,36	103,84
Hist. Kurs	282,85	298,00	213,00	178,60	175,54	106,50
∅-Preis	286,83	285,93	240,81	218,26	202,52	182,68
∅-Volumen		1,43 Tsd.	1,60 Tsd.	1,72 Tsd.	1,14 Tsd.	1,45 Tsd.
Max. Verlust [%]	-0,3005	-9,840	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	17	40	40	453	453
Max. Verlustperiode (Kalendertage)	3	23	63	63	655	655

Quotes

Geld (30.04.)293,35
Brief (30.04.)295,50
Spread (in %)2,150 (0,73 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs291,70
Tageshoch293,40
Tagestief289,75
Kurs (30.04.2026)293,40

Kursdaten Vortag

Vortag-Eröffnung290,35
Vortag-Hoch291,15
Vortag-Tief288,55
Vortag-Schlusskurs288,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}