SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
288,05 EUR
+1,86 %
+5,25
Börse:
Stand:
12:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 288,50EUR | 11:47 | 339 | 97.801,50 |
| Tradegate | 288,25EUR | 11:52 | 4 | 1.153,00 |
| Quotrix | 286,90EUR | 07:34 | 2 | 573,80 |
| L&S | 287,70EUR | 12:55 | ||
| Stuttgart | 287,95EUR | 12:30 | ||
| Düsseldorf | 288,15EUR | 12:16 | ||
| Frankfurt | 288,05EUR | 12:20 | ||
| Hamburg | 284,65EUR | 08:16 | ||
| München | 283,50EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +0,24 | +36,21 | +61,61 | +56,60 | +171,99 |
| Volatilität [%] | 12,28 | 35,75 | 23,34 | 20,38 | 20,55 | 23,98 |
| Sharpe-Ratio | 22,06 | -0,4640 | 2,600 | 2,265 | 0,6995 | 0,8472 |
| Hoch | 288,15 | 306,70 | 306,70 | 306,70 | 306,70 | 306,70 |
| Tief | 267,90 | 267,90 | 203,45 | 175,04 | 162,36 | 103,84 |
| Hist. Kurs | 270,75 | 287,45 | 211,55 | 178,30 | 184,00 | 105,94 |
| ∅-Preis | 278,16 | 287,97 | 237,76 | 216,11 | 201,84 | 181,97 |
| ∅-Volumen | 1,68 Tsd. | 1,60 Tsd. | 1,72 Tsd. | 1,14 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -9,840 | -9,840 | -9,840 | -25,80 | -25,80 | |
| Max. Verlustperiode (Handelstage) | 12 | 40 | 40 | 453 | 453 | |
| Max. Verlustperiode (Kalendertage) | 16 | 63 | 63 | 655 | 655 |
Quotes
- Geld (12:30)287,90
- Brief (12:31)288,10
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs288,00
- Tageshoch288,15
- Tagestief288,00
- Kurs (12:20)288,05
Kursdaten Vortag
- Vortag-Eröffnung286,85
- Vortag-Hoch287,65
- Vortag-Tief282,80
- Vortag-Schlusskurs282,80
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}