SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	228,20EUR	30.01.	6.467	1,48 Mio.
Tradegate	227,15EUR	30.01.	256	58.150,40
Quotrix	228,35EUR	30.01.	17	3.881,95
L&S	225,95EUR	30.01.	8	1.807,60
Stuttgart	227,30EUR	30.01.
Hamburg	225,90EUR	30.01.
München	225,10EUR	30.01.
Düsseldorf	226,55EUR	30.01.
Frankfurt	224,80EUR	30.01.
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	+5,94	+11,92	+14,37	+23,11	+128,78
Volatilität [%]	10,90	22,79	16,54	21,78	20,25	23,79
Sharpe-Ratio	19,32	3,556	1,398	0,6671	0,3539	0,7285
Hoch	229,45	229,45	229,45	229,45	229,45	229,45
Tief	216,45	205,25	196,00	162,36	162,36	97,03
Hist. Kurs	218,70	212,20	200,85	196,56	182,60	98,26
∅-Preis	221,28	215,95	208,45	200,21	195,80	174,89
∅-Volumen	2,72 Tsd.	2,08 Tsd.	1,03 Tsd.	1,30 Tsd.	1,15 Tsd.	1,37 Tsd.
Max. Verlust [%]		-5,131	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)		9	40	146	453	453
Max. Verlustperiode (Kalendertage)		13	63	209	655	655

Kursdaten

Eröffnungskurs225,45
Tageshoch227,40
Tagestief224,80
Kurs (30.01.2026)224,80

Kursdaten Vortag

Vortag-Eröffnung223,80
Vortag-Hoch229,45
Vortag-Tief223,80
Vortag-Schlusskurs226,25

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}