SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,25EUR	27.03.	5.492	1,63 Mio.
Tradegate	296,90EUR	27.03.	407	120.838,30
L&S	292,90EUR	27.03.	32	9.372,80
Quotrix	293,40EUR	27.03.	19	5.574,60
München	297,25EUR	27.03.	1	297,25
Stuttgart	294,25EUR	27.03.	1	294,25
Hamburg	293,60EUR	27.03.
Düsseldorf	294,05EUR	27.03.
Frankfurt	293,90EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+18,36	+40,89	+41,60	+68,17	+163,73
Volatilität [%]	24,18	25,08	20,24	23,12	20,04	23,65
Sharpe-Ratio	3,950	8,474	3,403	1,541	0,8605	0,8447
Hoch	297,00	298,20	298,20	298,20	298,20	298,20
Tief	279,55	247,50	197,98	162,36	162,36	103,84
Hist. Kurs	288,40	248,30	208,60	207,55	174,76	111,44
∅-Preis	289,33	273,81	225,72	209,07	199,52	179,55
∅-Volumen	2,36 Tsd.	907,72	1,62 Tsd.	1,64 Tsd.	1,14 Tsd.	1,43 Tsd.
Max. Verlust [%]	-1,994	-3,926	-7,195	-21,10	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	4	40	124	453	453
Max. Verlustperiode (Kalendertage)	4	6	63	177	655	655

Quotes

Geld (27.03.)293,65
Brief (27.03.)296,60
Spread (in %)2,950 (1,00 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs293,70
Tageshoch296,50
Tagestief293,20
Kurs (27.03.2026)293,90

Kursdaten Vortag

Vortag-Eröffnung293,80
Vortag-Hoch297,00
Vortag-Tief293,80
Vortag-Schlusskurs294,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}