SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	326,60EUR	09.10.	647	211.310,20
Tradegate	327,15EUR	09.10.	360	117.774,00
Stuttgart	324,60EUR	09.10.	305	99.003,00
Hamburg	327,10EUR	09.10.	9	2.943,90
Quotrix	324,55EUR	09.10.	5	1.622,75
L&S	323,40EUR	09.10.
Frankfurt	324,30EUR	09.10.
Hannover	322,75EUR	09.10.
München	325,65EUR	09.10.
Düsseldorf	324,30EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,03	+4,06	+12,64	+62,03	+60,07	+142,34
Volatilität [%]	22,62	21,02	24,83	23,12	21,01	23,88
Sharpe-Ratio	8,664	2,262	0,9804	2,114	0,7529	0,7688
Hoch	327,35	327,35	327,35	327,35	327,35	327,35
Tief	308,45	302,10	250,55	197,98	162,36	122,82
Hist. Kurs	311,75	311,65	287,90	200,15	202,60	133,82
∅-Preis	317,05	313,96	288,01	260,44	218,28	198,26
∅-Volumen	539,08	907,92	682,60	1,27 Tsd.	1,11 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,3971	-4,374	-14,45	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	16	58	94	453	453
Max. Verlustperiode (Kalendertage)	2	22	83	133	655	655

Kursdaten

Eröffnungskurs321,75
Tageshoch327,35
Tagestief320,25
Kurs (09.10.2026)324,30

Kursdaten Vortag

Vortag-Eröffnung318,55
Vortag-Hoch325,10
Vortag-Tief318,25
Vortag-Schlusskurs323,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}