SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	244,80EUR	17:50	1.106	270.748,80
Stuttgart	243,35EUR	20:30	64	15.574,40
Tradegate	245,40EUR	16:00	50	12.270,00
Quotrix	244,65EUR	09:33	11	2.691,15
L&S	244,55EUR	21:22	9	2.200,95
Hamburg	245,35EUR	08:11
München	244,30EUR	08:02
Düsseldorf	243,35EUR	20:47
Frankfurt	243,85EUR	19:39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,97	+11,50	+18,69	+21,11	+28,46	+125,16
Volatilität [%]	19,96	23,19	18,34	22,48	20,37	23,72
Sharpe-Ratio	14,08	5,461	1,808	0,8646	0,4073	0,7093
Hoch	245,55	245,55	245,55	245,55	245,55	245,55
Tief	231,90	216,45	197,98	162,36	162,36	103,84
Hist. Kurs	232,30	218,70	205,45	201,35	189,82	108,30
∅-Preis	239,30	230,15	212,82	202,36	196,81	176,71
∅-Volumen	7,64 Tsd.	4,95 Tsd.	1,46 Tsd.	1,57 Tsd.	1,17 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,4953	-2,880	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	4	40	146	453	453
Max. Verlustperiode (Kalendertage)	1	6	63	209	655	655

Quotes

Geld (21:09)244,55
Brief (21:09)245,90
Spread (in %)1,350 (0,55 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs244,85
Tageshoch245,55
Tagestief243,60
Kurs (19:39)243,85

Kursdaten Vortag

Vortag-Eröffnung241,10
Vortag-Hoch245,20
Vortag-Tief240,90
Vortag-Schlusskurs243,00

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}