SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
197,08 EUR
+0,72 %
+1,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 198,14EUR | 10.07. | 184 | 36.457,76 |
Tradegate | 198,08EUR | 10.07. | 182 | 36.050,56 |
L&S | 196,18EUR | 10.07. | ||
Quotrix | 196,82EUR | 10.07. | ||
Stuttgart | 197,40EUR | 10.07. | ||
Berlin | 196,44EUR | 10.07. | ||
München | 196,44EUR | 10.07. | ||
Düsseldorf | 197,32EUR | 10.07. | ||
Frankfurt | 197,08EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,57 | +2,54 | -0,09 | -4,21 | +25,50 | +120,79 |
Volatilität [%] | 25,97 | 21,53 | 26,19 | 22,83 | 22,76 | 25,99 |
Sharpe-Ratio | 2,046 | 1,008 | -0,0087 | -0,1949 | 0,3451 | 0,6486 |
Hoch | 198,30 | 201,10 | 211,65 | 211,65 | 223,25 | 223,25 |
Tief | 190,16 | 189,14 | 162,36 | 162,36 | 147,36 | 67,55 |
Hist. Kurs | 194,04 | 192,20 | 197,26 | 205,75 | 157,04 | 89,26 |
∅-Preis | 193,50 | 193,85 | 191,85 | 192,79 | 189,58 | 161,75 |
∅-Volumen | 6,32 Tsd. | 1,52 Tsd. | 1,39 Tsd. | 1,44 Tsd. | 1,31 Tsd. | |
Max. Verlust [%] | -2,000 | -5,900 | -21,92 | -21,92 | -25,80 | -26,97 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 71 | 173 | 314 | 314 |
Max. Verlustperiode (Kalendertage) | 4 | 20 | 104 | 250 | 453 | 453 |
Kursdaten
- Eröffnungskurs196,56
- Tageshoch198,30
- Tagestief195,78
- Kurs (10.07.2025)197,08
Kursdaten Vortag
- Vortag-Eröffnung194,48
- Vortag-Hoch197,44
- Vortag-Tief194,48
- Vortag-Schlusskurs195,68
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}