SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	215,65EUR	08:26
Quotrix	215,85EUR	07:27
Stuttgart	215,55EUR	07:45
München	216,30EUR	08:02
Xetra	216,00EUR	02.12.	658	142.128,00
Tradegate	216,35EUR	02.12.	251	54.303,85
Düsseldorf	215,60EUR	02.12.
Hamburg	217,00EUR	02.12.
Berlin	216,50EUR	02.12.
Frankfurt	215,15EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+1,01	+15,40	+15,21	+15,52	+124,21
Volatilität [%]	9,554	11,96	16,25	21,68	20,27	24,24
Sharpe-Ratio	12,54	1,517	1,737	0,7025	0,2487	0,7026
Hoch	217,40	220,90	220,90	220,90	223,25	223,25
Tief	212,10	209,60	184,76	162,36	162,36	92,83
Hist. Kurs	212,35	213,00	186,44	186,74	186,24	95,96
∅-Preis	214,33	215,23	202,21	196,74	194,19	171,54
∅-Volumen			1,78 Tsd.	1,27 Tsd.	1,20 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,3968	-3,609	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	14	27	146	417	417
Max. Verlustperiode (Kalendertage)	1	20	39	209	598	598

Quotes

Geld (08:05)215,50
Brief (08:05)217,20
Spread (in %)1,700 (0,79 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs216,55
Tageshoch217,05
Tagestief215,15
Kurs (02.12.2025)215,15

Kursdaten Vortag

Vortag-Eröffnung215,55
Vortag-Hoch217,40
Vortag-Tief215,45
Vortag-Schlusskurs216,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}