SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	260,85EUR	07.07.	4.012	1,05 Mio.
Tradegate	261,30EUR	07.07.	121	31.617,30
Quotrix	260,35EUR	07.07.	11	2.863,85
L&S	263,05EUR	07.07.
Stuttgart	262,35EUR	07.07.
Düsseldorf	260,40EUR	07.07.
Hamburg	256,60EUR	07.07.
München	255,40EUR	07.07.
Frankfurt	260,05EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-8,69	+25,36	+36,75	+50,32	+123,37
Volatilität [%]	18,36	26,01	26,79	21,96	20,67	24,11
Sharpe-Ratio	0,2961	-5,066	1,614	1,355	0,6312	0,6822
Hoch	262,00	292,00	306,70	306,70	306,70	306,70
Tief	250,55	250,55	205,25	190,16	162,36	103,84
Hist. Kurs	254,75	284,80	207,45	190,16	173,00	116,42
∅-Preis	254,01	265,76	262,53	234,04	208,51	188,53
∅-Volumen	150,33	894,69	1,68 Tsd.	1,25 Tsd.	1,14 Tsd.	1,43 Tsd.
Max. Verlust [%]	-1,472	-12,95	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	17	63	63	453	453
Max. Verlustperiode (Kalendertage)	2	25	90	90	655	655

Quotes

Geld (07.07.)263,25
Brief (07.07.)265,15
Spread (in %)1,900 (0,72 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs255,50
Tageshoch262,00
Tagestief255,50
Kurs (07.07.2026)260,05

Kursdaten Vortag

Vortag-Eröffnung255,25
Vortag-Hoch256,15
Vortag-Tief253,85
Vortag-Schlusskurs255,00

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}