SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	279,80EUR	17:50	864	241.747,20
Tradegate	280,70EUR	21:27	432	121.262,40
Stuttgart	278,85EUR	21:15	228	63.577,80
Quotrix	280,80EUR	22:31	7	1.965,60
L&S	278,80EUR	17:50
Frankfurt	278,85EUR	18:22
Hamburg	276,40EUR	08:16
München	277,40EUR	08:01
Düsseldorf	278,85EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-3,14	+26,58	+53,59	+58,69	+153,09
Volatilität [%]	37,47	34,38	24,77	20,91	20,42	24,05
Sharpe-Ratio	-10,20	-1,739	1,912	1,987	0,7317	0,7901
Hoch	294,05	295,20	306,70	306,70	306,70	306,70
Tief	272,70	267,90	203,45	179,00	162,36	103,84
Hist. Kurs	291,85	287,90	220,30	181,56	175,72	110,18
∅-Preis	282,66	283,56	244,12	220,33	203,28	183,47
∅-Volumen			1,63 Tsd.	1,72 Tsd.	1,14 Tsd.	1,46 Tsd.
Max. Verlust [%]	-6,829	-7,004	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	12	40	40	453	453
Max. Verlustperiode (Kalendertage)	3	16	63	63	655	655

Quotes

Geld (19:40)278,85
Brief (21:26)280,75
Spread (in %)1,900 (0,68 %)
Geld Stk.108
Brief Stk.107

Kursdaten

Eröffnungskurs278,95
Tageshoch279,95
Tagestief277,10
Kurs (18:22)278,85

Kursdaten Vortag

Vortag-Eröffnung272,80
Vortag-Hoch276,40
Vortag-Tief272,80
Vortag-Schlusskurs274,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}