SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	215,05EUR	08:38
Quotrix	215,95EUR	07:27
Stuttgart	215,60EUR	08:15
Hamburg	216,25EUR	08:11
Xetra	214,85EUR	19.11.	334	71.759,90
Tradegate	215,00EUR	19.11.	20	4.300,00
Berlin	217,35EUR	19.11.
Düsseldorf	214,65EUR	19.11.
Frankfurt	214,95EUR	19.11.
München	218,55EUR	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+6,12	+15,59	+13,31	+16,53	+137,15
Volatilität [%]	5,482	13,42	16,34	21,65	20,82	24,46
Sharpe-Ratio	-3,229	6,013	1,810	0,6557	0,2713	0,7488
Hoch	220,90	220,90	220,90	220,90	223,25	223,25
Tief	214,40	197,98	180,30	162,36	162,36	90,46
Hist. Kurs	218,25	202,55	185,96	189,70	184,46	90,64
∅-Preis	218,34	212,66	200,01	195,88	193,84	170,71
∅-Volumen		1,49 Tsd.	1,80 Tsd.	1,31 Tsd.	1,30 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,6390	-1,180	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	5	27	146	408	408
Max. Verlustperiode (Kalendertage)	4	7	39	209	585	585

Quotes

Geld (08:22)215,65
Brief (08:22)216,70
Spread (in %)1,050 (0,49 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs218,75
Tageshoch218,75
Tagestief214,40
Kurs (19.11.2025)214,95

Kursdaten Vortag

Vortag-Eröffnung217,45
Vortag-Hoch217,70
Vortag-Tief215,85
Vortag-Schlusskurs217,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}