SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
287,45 EUR
+1,63 %
+4,60
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 287,65EUR | 13:32 | 1.315 | 378.259,75 |
| Tradegate | 287,40EUR | 10:01 | 198 | 56.905,20 |
| Quotrix | 287,45EUR | 13:24 | 5 | 1.437,25 |
| Düsseldorf | 287,65EUR | 13:16 | 2 | 575,30 |
| L&S | 287,60EUR | 13:55 | ||
| Stuttgart | 287,60EUR | 13:15 | ||
| Frankfurt | 287,45EUR | 13:02 | ||
| Hamburg | 285,05EUR | 08:08 | ||
| München | 285,30EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -2,19 | +36,26 | +60,84 | +58,36 | +166,70 |
| Volatilität [%] | 11,50 | 37,03 | 23,33 | 20,38 | 20,57 | 23,99 |
| Sharpe-Ratio | 13,70 | -1,336 | 2,627 | 2,254 | 0,7231 | 0,8337 |
| Hoch | 288,35 | 306,70 | 306,70 | 306,70 | 306,70 | 306,70 |
| Tief | 275,45 | 267,90 | 203,45 | 175,04 | 162,36 | 103,84 |
| Hist. Kurs | 275,75 | 293,90 | 210,95 | 178,72 | 181,52 | 107,78 |
| ∅-Preis | 280,58 | 287,33 | 238,34 | 216,53 | 202,02 | 182,17 |
| ∅-Volumen | 1,48 Tsd. | 1,60 Tsd. | 1,72 Tsd. | 1,15 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -9,840 | -9,840 | -9,840 | -25,80 | -25,80 | |
| Max. Verlustperiode (Handelstage) | 13 | 40 | 40 | 453 | 453 | |
| Max. Verlustperiode (Kalendertage) | 17 | 63 | 63 | 655 | 655 |
Quotes
- Geld (13:39)287,65
- Brief (13:39)287,80
- Spread (in %)0,1500 (0,05 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs286,55
- Tageshoch288,35
- Tagestief286,55
- Kurs (13:02)287,45
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch288,15
- Vortag-Tief282,80
- Vortag-Schlusskurs282,85
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}