SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	251,50EUR	17:50	800	201.200,00
Tradegate	250,45EUR	20:53	138	34.562,10
Quotrix	252,55EUR	18:47	24	6.061,20
Frankfurt	251,00EUR	19:35	3	753,00
L&S	250,00EUR	21:59
Stuttgart	250,95EUR	21:56
Düsseldorf	253,65EUR	10:44
Hamburg	255,45EUR	08:16
München	255,40EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-10,95	+18,28	+31,90	+41,17	+114,16
Volatilität [%]	12,90	26,14	27,29	21,99	20,76	24,13
Sharpe-Ratio	-3,921	-4,607	1,415	1,346	0,5834	0,6755
Hoch	263,45	292,00	306,70	306,70	306,70	306,70
Tief	250,55	250,55	205,25	189,28	162,36	103,84
Hist. Kurs	256,75	281,85	212,20	190,30	177,80	117,20
∅-Preis	254,79	271,40	261,26	233,07	208,07	188,10
∅-Volumen		860,52	1,67 Tsd.	1,25 Tsd.	1,14 Tsd.	1,42 Tsd.
Max. Verlust [%]	-1,616	-12,40	-15,88	-15,88	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	13	59	59	453	453
Max. Verlustperiode (Kalendertage)	6	19	84	84	655	655

Quotes

Geld (21:54)250,95
Brief (19:35)252,35
Spread (in %)1,400 (0,56 %)
Geld Stk.120
Brief Stk.119

Kursdaten

Eröffnungskurs254,90
Tageshoch254,90
Tagestief250,55
Kurs (19:35)251,00
Umsatz EUR753,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung254,60
Vortag-Hoch256,00
Vortag-Tief254,60
Vortag-Schlusskurs254,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}