SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	352,35EUR	30.10.	922	324.866,70
Tradegate	353,10EUR	30.10.	327	115.463,70
Stuttgart	351,60EUR	30.10.	10	3.516,00
Quotrix	352,85EUR	30.10.	6	2.117,10
L&S	350,60EUR	30.10.
Frankfurt	351,40EUR	30.10.
Hamburg	348,45EUR	30.10.
Hannover	348,45EUR	30.10.
München	349,65EUR	30.10.
Düsseldorf	351,30EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+13,19	+19,77	+64,98	+74,65	+161,85
Volatilität [%]	20,26	18,59	23,21	23,33	21,07	23,88
Sharpe-Ratio	0,9405	7,902	1,532	2,174	0,8883	0,8329
Hoch	353,30	353,30	353,30	353,30	353,30	353,30
Tief	341,45	304,80	250,55	203,45	162,36	122,82
Hist. Kurs	350,05	310,45	293,40	213,00	201,20	134,20
∅-Preis	347,23	332,73	294,53	268,42	220,92	200,65
∅-Volumen		1,83 Tsd.	959,24	1,28 Tsd.	1,15 Tsd.	1,46 Tsd.
Max. Verlust [%]	-2,414	-2,414	-14,45	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	4	58	94	453	453
Max. Verlustperiode (Kalendertage)	6	6	83	133	655	655

Quotes

Geld (30.10.)351,55
Brief (30.10.)353,40
Spread (in %)1,850 (0,53 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs352,50
Tageshoch352,95
Tagestief350,15
Kurs (30.10.2026)351,40

Kursdaten Vortag

Vortag-Eröffnung350,15
Vortag-Hoch353,30
Vortag-Tief347,20
Vortag-Schlusskurs347,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}