SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	310,60EUR	09.09.	423	131.383,80
Tradegate	311,65EUR	09.09.	170	52.980,50
Stuttgart	309,90EUR	09.09.	136	42.146,40
Quotrix	307,05EUR	09.09.	9	2.763,45
L&S	309,85EUR	09.09.
Frankfurt	309,15EUR	09.09.
Hamburg	310,80EUR	09.09.
München	307,30EUR	09.09.
Düsseldorf	309,85EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+8,57	+17,59	+52,97	+57,31	+174,36
Volatilität [%]	12,64	17,13	26,70	23,07	20,93	24,03
Sharpe-Ratio	3,222	4,709	1,174	1,824	0,7114	0,8600
Hoch	311,90	311,90	311,90	311,90	311,90	311,90
Tief	298,90	284,50	250,55	197,98	162,36	112,64
Hist. Kurs	303,80	284,75	262,90	202,10	196,52	112,68
∅-Preis	303,36	297,39	283,01	250,37	214,87	194,92
∅-Volumen		1,63 Tsd.	868,75	1,19 Tsd.	1,17 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,9875	-4,539	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	12	94	94	453	453
Max. Verlustperiode (Kalendertage)	2	18	133	133	655	655

Quotes

Geld (09.09.)310,10
Brief (09.09.)312,00
Spread (in %)1,900 (0,61 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs311,60
Tageshoch311,90
Tagestief308,90
Kurs (09.09.2026)309,15

Kursdaten Vortag

Vortag-Eröffnung308,15
Vortag-Hoch309,30
Vortag-Tief305,70
Vortag-Schlusskurs305,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}