SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,50EUR	07.11.	398	85.371,00
Tradegate	216,15EUR	07.11.	123	26.586,45
L&S	213,95EUR	07.11.
Quotrix	214,90EUR	07.11.
Stuttgart	214,65EUR	07.11.
Berlin	212,90EUR	07.11.
Hamburg	213,05EUR	07.11.
München	212,90EUR	07.11.
Düsseldorf	214,50EUR	07.11.
Frankfurt	214,30EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+3,35	+20,02	+14,54	+16,34	+186,73
Volatilität [%]	11,59	17,29	16,75	21,73	20,82	25,12
Sharpe-Ratio	2,505	2,149	2,054	0,6453	0,2482	0,8716
Hoch	215,20	215,20	215,20	215,20	223,25	223,25
Tief	209,60	197,98	177,36	162,36	162,36	74,14
Hist. Kurs	213,00	207,35	178,56	187,10	184,20	74,74
∅-Preis	213,10	207,88	198,24	195,03	193,50	169,86
∅-Volumen		1,49 Tsd.	1,80 Tsd.	1,31 Tsd.	1,32 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,5869	-3,472	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	10	27	146	401	401
Max. Verlustperiode (Kalendertage)	4	14	39	209	574	574

Kursdaten

Eröffnungskurs214,70
Tageshoch214,95
Tagestief212,80
Kurs (07.11.2025)214,30

Kursdaten Vortag

Vortag-Eröffnung213,35
Vortag-Hoch214,20
Vortag-Tief212,50
Vortag-Schlusskurs212,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}