SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	266,40EUR	07:33	10	2.664,00
Quotrix	271,60EUR	07:35	1	271,60
L&S	269,70EUR	07:51
Xetra	265,55EUR	10.07.	3.357	891.451,35
Stuttgart	266,25EUR	10.07.	3	798,75
Düsseldorf	265,85EUR	10.07.
München	266,60EUR	10.07.
Frankfurt	265,35EUR	10.07.
Hamburg	265,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,10	-7,98	+26,21	+33,15	+49,71	+132,93
Volatilität [%]	21,29	26,97	26,77	22,03	20,70	24,09
Sharpe-Ratio	9,417	-3,651	1,786	1,319	0,6539	0,7320
Hoch	268,60	292,00	306,70	306,70	306,70	306,70
Tief	253,85	250,55	208,30	194,54	162,36	103,84
Hist. Kurs	254,90	288,35	210,25	199,28	177,24	113,92
∅-Preis	261,06	262,07	263,45	235,14	208,89	188,88
∅-Volumen		894,69	1,53 Tsd.	1,25 Tsd.	1,13 Tsd.	1,42 Tsd.
Max. Verlust [%]	-0,7317	-12,95	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	21	67	67	453	453
Max. Verlustperiode (Kalendertage)	2	29	94	94	655	655

Quotes

Geld (07:33)268,90
Brief (07:34)271,15
Spread (in %)2,250 (0,84 %)
Geld Stk.112
Brief Stk.111

Kursdaten

Eröffnungskurs265,30
Tageshoch266,30
Tagestief264,75
Kurs (10.07.2026)265,35

Kursdaten Vortag

Vortag-Eröffnung267,65
Vortag-Hoch267,65
Vortag-Tief264,50
Vortag-Schlusskurs264,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}