SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	303,90EUR	14:35	1.922	584.095,80
Tradegate	303,50EUR	14:55	144	43.704,00
Quotrix	301,60EUR	11:49	124	37.398,40
Stuttgart	303,55EUR	14:15	1	303,55
L&S	303,15EUR	14:56
Düsseldorf	303,50EUR	14:17
Frankfurt	301,85EUR	12:18
Hamburg	296,35EUR	08:14
München	297,25EUR	27.03.	1	297,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,79	+17,93	+50,47	+45,43	+70,11	+169,36
Volatilität [%]	13,54	24,36	19,88	23,12	20,05	23,67
Sharpe-Ratio	17,93	7,531	3,918	1,541	0,8370	0,8408
Hoch	302,10	302,10	302,10	302,10	302,10	302,10
Tief	279,55	251,45	197,98	162,36	162,36	103,84
Hist. Kurs	282,65	255,95	200,60	207,55	177,44	112,06
∅-Preis	289,52	275,09	226,04	209,07	199,59	179,65
∅-Volumen	2,84 Tsd.	878,36	1,65 Tsd.	1,64 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,1020	-3,926	-7,195	-21,10	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	4	40	124	453	453
Max. Verlustperiode (Kalendertage)	1	6	63	177	655	655

Quotes

Geld (14:40)302,75
Brief (14:39)303,10
Spread (in %)0,3500 (0,12 %)
Geld Stk.67
Brief Stk.66

Kursdaten

Eröffnungskurs299,90
Tageshoch302,10
Tagestief299,90
Kurs (12:18)301,85

Kursdaten Vortag

Vortag-Eröffnung293,70
Vortag-Hoch296,50
Vortag-Tief293,20
Vortag-Schlusskurs293,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}