SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	216,55EUR	08:00
Quotrix	218,15EUR	07:27
Stuttgart	217,40EUR	07:45
Xetra	217,00EUR	18.11.	1.361	295.337,00
Tradegate	216,15EUR	18.11.	103	22.263,45
Düsseldorf	218,25EUR	18.11.
Berlin	217,55EUR	18.11.
Frankfurt	217,70EUR	18.11.
Hamburg	217,15EUR	18.11.
München	218,55EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+7,48	+15,91	+14,76	+18,02	+135,05
Volatilität [%]	8,919	13,54	16,40	21,65	20,83	24,48
Sharpe-Ratio	-6,134	6,553	1,728	0,6718	0,2770	0,7338
Hoch	220,90	220,90	220,90	220,90	223,25	223,25
Tief	215,85	197,98	180,30	162,36	162,36	90,46
Hist. Kurs	220,30	202,55	187,82	189,70	184,46	92,62
∅-Preis	218,86	212,43	199,78	195,77	193,81	170,61
∅-Volumen		1,56 Tsd.	1,80 Tsd.	1,31 Tsd.	1,30 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,9532	-0,9532	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	4	27	146	407	407
Max. Verlustperiode (Kalendertage)	6	6	39	209	584	584

Quotes

Geld (07:54)217,10
Brief (07:54)218,80
Spread (in %)1,700 (0,78 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs217,45
Tageshoch217,70
Tagestief215,85
Kurs (18.11.2025)217,70

Kursdaten Vortag

Vortag-Eröffnung219,00
Vortag-Hoch220,60
Vortag-Tief218,45
Vortag-Schlusskurs218,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}