SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	283,05EUR	17:51	964	272.860,20
Tradegate	283,35EUR	17:20	289	81.888,15
L&S	280,65EUR	19:57	47	13.190,55
Quotrix	283,00EUR	18:48	31	8.773,00
Stuttgart	281,30EUR	19:30
Düsseldorf	283,30EUR	16:26
Frankfurt	281,85EUR	19:25
Hamburg	274,10EUR	08:16
München	275,35EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-3,94	+30,18	+53,81	+64,79	+149,12
Volatilität [%]	22,69	26,14	25,58	21,25	20,48	24,01
Sharpe-Ratio	-7,851	-3,274	1,966	1,904	0,7698	0,7666
Hoch	285,15	294,80	306,70	306,70	306,70	306,70
Tief	273,25	272,70	203,45	182,94	162,36	103,84
Hist. Kurs	281,70	293,40	216,50	183,24	171,04	113,14
∅-Preis	277,32	283,25	252,10	226,14	205,35	185,42
∅-Volumen		278,29	1,66 Tsd.	1,72 Tsd.	1,15 Tsd.	1,46 Tsd.
Max. Verlust [%]	-2,941	-7,004	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	20	37	40	453	453
Max. Verlustperiode (Kalendertage)	3	29	52	63	655	655

Quotes

Geld (19:30)281,35
Brief (19:35)282,60
Spread (in %)1,250 (0,44 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs279,55
Tageshoch283,60
Tagestief278,00
Kurs (19:25)281,85

Kursdaten Vortag

Vortag-Eröffnung275,55
Vortag-Hoch275,75
Vortag-Tief273,75
Vortag-Schlusskurs273,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}