SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	292,10EUR	20.03.	5.063	1,48 Mio.
Tradegate	288,65EUR	20.03.	1.761	508.312,65
Stuttgart	288,35EUR	20.03.	1.405	405.131,75
L&S	286,45EUR	20.03.	538	154.110,10
Quotrix	293,05EUR	20.03.	29	8.498,45
Frankfurt	288,40EUR	20.03.
Hamburg	294,90EUR	20.03.
München	291,90EUR	20.03.
Düsseldorf	288,30EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+19,62	+45,07	+40,96	+64,29	+154,64
Volatilität [%]	27,54	22,52	19,98	23,06	20,21	23,70
Sharpe-Ratio	6,807	9,981	3,739	1,525	0,8167	0,8143
Hoch	298,20	298,20	298,20	298,20	298,20	298,20
Tief	276,85	240,20	197,98	162,36	162,36	103,84
Hist. Kurs	277,90	241,10	198,80	204,60	175,54	113,26
∅-Preis	286,06	262,92	222,26	207,44	198,75	178,85
∅-Volumen		232,72	1,51 Tsd.	1,58 Tsd.	1,13 Tsd.	1,42 Tsd.
Max. Verlust [%]	-1,971	-1,971	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	3	40	146	453	453
Max. Verlustperiode (Kalendertage)	1	3	63	209	655	655

Quotes

Geld (20.03.)288,30
Brief (20.03.)290,20
Spread (in %)1,900 (0,66 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs294,50
Tageshoch295,45
Tagestief288,40
Kurs (20.03.2026)288,40

Kursdaten Vortag

Vortag-Eröffnung291,90
Vortag-Hoch298,20
Vortag-Tief291,60
Vortag-Schlusskurs294,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}