SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	295,90EUR	26.08.	201	59.475,90
Stuttgart	293,85EUR	26.08.	141	41.432,85
Tradegate	296,00EUR	26.08.	134	39.664,00
L&S	293,20EUR	26.08.
Quotrix	296,75EUR	26.08.
Frankfurt	294,80EUR	26.08.
Hamburg	294,50EUR	26.08.
München	297,20EUR	26.08.
Düsseldorf	293,70EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	+0,65	+20,15	+43,56	+57,88	+159,46
Volatilität [%]	17,80	22,78	27,18	23,05	20,87	24,00
Sharpe-Ratio	-5,158	0,7073	1,479	1,627	0,7471	0,8298
Hoch	307,10	307,10	307,10	307,10	307,10	307,10
Tief	292,50	282,25	243,40	197,98	162,36	112,42
Hist. Kurs	301,30	292,90	245,35	205,35	186,72	113,62
∅-Preis	301,11	293,15	280,02	246,59	213,45	193,47
∅-Volumen	1,34 Tsd.	1,88 Tsd.	919,82	1,19 Tsd.	1,17 Tsd.	1,45 Tsd.
Max. Verlust [%]	-2,687	-4,019	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	11	94	94	453	453
Max. Verlustperiode (Kalendertage)	5	17	133	133	655	655

Quotes

Geld (26.08.)294,25
Brief (26.08.)295,85
Spread (in %)1,600 (0,54 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs292,50
Tageshoch295,95
Tagestief292,50
Kurs (26.08.2026)294,80

Kursdaten Vortag

Vortag-Eröffnung300,30
Vortag-Hoch300,85
Vortag-Tief296,00
Vortag-Schlusskurs296,95

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}