SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,00EUR	17:50	232	50.808,00
Tradegate	218,20EUR	18:48	55	12.001,00
Stuttgart	218,25EUR	21:30	12	2.619,00
L&S	217,60EUR	22:57	1	217,60
Quotrix	220,00EUR	07:27
Berlin	218,40EUR	08:15
Frankfurt	218,55EUR	18:20
Hamburg	219,40EUR	08:12
München	218,35EUR	23:02
Düsseldorf	217,90EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+3,21	+18,08	+16,86	+17,35	+116,60
Volatilität [%]	13,52	12,88	16,18	21,65	20,26	24,18
Sharpe-Ratio	10,23	2,665	1,922	0,7315	0,2605	0,6691
Hoch	219,35	220,90	220,90	220,90	223,25	223,25
Tief	213,10	209,60	184,76	162,36	162,36	92,83
Hist. Kurs	213,35	211,75	185,08	187,02	186,24	100,90
∅-Preis	215,68	215,58	202,66	196,97	194,25	171,73
∅-Volumen	2,18 Tsd.	494,89	1,86 Tsd.	1,31 Tsd.	1,21 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,6236	-3,609	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	16	27	146	419	419
Max. Verlustperiode (Kalendertage)	1	22	39	209	600	600

Quotes

Geld (21:59)218,25
Brief (21:59)219,40
Spread (in %)1,150 (0,53 %)
Geld Stk.92
Brief Stk.92

Kursdaten

Eröffnungskurs218,45
Tageshoch219,35
Tagestief217,90
Kurs (18:20)218,55

Kursdaten Vortag

Vortag-Eröffnung215,80
Vortag-Hoch218,85
Vortag-Tief215,80
Vortag-Schlusskurs218,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}