SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	282,55EUR	08:05	6	1.695,30
L&S	286,35EUR	09:32
Stuttgart	283,15EUR	08:30
Düsseldorf	283,40EUR	08:46
Hamburg	282,80EUR	08:42
Xetra	285,35EUR	09:08
Quotrix	285,15EUR	05.08.	15	4.277,25
Frankfurt	284,20EUR	05.08.
München	289,95EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+11,45	+23,86	+41,36	+57,82	+149,39
Volatilität [%]	22,88	26,40	27,59	22,86	20,92	24,06
Sharpe-Ratio	-7,944	4,720	1,629	1,540	0,7328	0,7896
Hoch	299,75	299,75	306,70	306,70	306,70	306,70
Tief	284,20	253,85	225,80	197,98	162,36	109,00
Hist. Kurs	292,55	255,00	229,45	201,05	180,08	113,96
∅-Preis	291,25	280,57	273,50	241,42	211,38	191,48
∅-Volumen		247,83	927,13	1,21 Tsd.	1,12 Tsd.	1,42 Tsd.
Max. Verlust [%]	-4,019	-4,594	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	5	85	85	453	453
Max. Verlustperiode (Kalendertage)	5	7	120	120	655	655

Quotes

Geld (09:04)284,90
Brief (09:04)285,70
Spread (in %)0,8000 (0,28 %)
Geld Stk.1.161
Brief Stk.1.155

Kursdaten

Eröffnungskurs289,65
Tageshoch291,00
Tagestief284,20
Kurs (05.08.2026)284,20

Kursdaten Vortag

Vortag-Eröffnung298,60
Vortag-Hoch299,75
Vortag-Tief287,70
Vortag-Schlusskurs288,70

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}