SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,75EUR	11:14	71	20.430,25
Xetra	287,10EUR	11:42	47	13.493,70
Quotrix	287,10EUR	10:42	46	13.206,60
L&S	285,55EUR	12:28
Stuttgart	285,95EUR	12:00
Düsseldorf	287,20EUR	11:16
Hamburg	284,30EUR	08:12
München	283,50EUR	08:10
Frankfurt	282,75EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+0,04	+33,66	+59,93	+53,47	+166,90
Volatilität [%]	59,22	36,29	23,34	20,39	20,55	23,99
Sharpe-Ratio	-1,630	0,1306	2,598	2,304	0,6971	0,8475
Hoch	287,55	306,70	306,70	306,70	306,70	306,70
Tief	267,90	267,90	203,45	175,04	162,36	103,84
Hist. Kurs	287,55	282,65	211,55	176,80	184,24	105,94
∅-Preis	279,11	287,96	237,18	215,69	201,71	181,89
∅-Volumen		2,01 Tsd.	1,60 Tsd.	1,72 Tsd.	1,14 Tsd.	1,46 Tsd.
Max. Verlust [%]	-5,842	-9,840	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	11	40	40	453	453
Max. Verlustperiode (Kalendertage)	6	15	63	63	655	655

Quotes

Geld (12:06)285,55
Brief (12:06)285,80
Spread (in %)0,2500 (0,09 %)
Geld Stk.78
Brief Stk.77

Kursdaten

Eröffnungskurs281,25
Tageshoch284,30
Tagestief281,20
Kurs (22.04.2026)282,75

Kursdaten Vortag

Vortag-Eröffnung278,00
Vortag-Hoch279,50
Vortag-Tief277,55
Vortag-Schlusskurs278,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}