SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	238,70EUR	18.02.	706	168.522,20
Tradegate	238,80EUR	18.02.	158	37.730,40
Quotrix	238,30EUR	18.02.	73	17.395,90
L&S	238,15EUR	18.02.	31	7.382,65
Stuttgart	238,75EUR	18.02.
Frankfurt	237,80EUR	18.02.
Hamburg	234,20EUR	18.02.
München	234,95EUR	18.02.
Düsseldorf	238,40EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+9,18	+18,31	+15,86	+23,51	+128,57
Volatilität [%]	22,71	21,95	17,92	22,35	20,30	23,71
Sharpe-Ratio	-4,743	3,368	1,589	0,5795	0,3105	0,7054
Hoch	238,55	238,55	238,55	238,55	238,55	238,55
Tief	230,55	214,35	197,98	162,36	162,36	103,24
Hist. Kurs	236,30	217,80	201,00	205,25	192,54	104,04
∅-Preis	233,33	225,35	211,60	201,77	196,54	176,28
∅-Volumen	7,69 Tsd.	4,83 Tsd.	1,46 Tsd.	1,57 Tsd.	1,21 Tsd.	1,44 Tsd.
Max. Verlust [%]	-2,285	-2,880	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	4	40	146	453	453
Max. Verlustperiode (Kalendertage)	6	6	63	209	655	655

Kursdaten

Eröffnungskurs235,10
Tageshoch238,55
Tagestief235,10
Kurs (18.02.2026)237,80

Kursdaten Vortag

Vortag-Eröffnung234,55
Vortag-Hoch236,60
Vortag-Tief231,90
Vortag-Schlusskurs232,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}