SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	320,25EUR	17:51	1.202	384.940,50
Tradegate	320,95EUR	21:14	350	112.332,50
Quotrix	318,65EUR	22:30	18	5.735,70
L&S	317,80EUR	21:58	5	1.589,00
Stuttgart	319,30EUR	21:45
Hamburg	319,95EUR	08:17
Hannover	319,95EUR	08:04
München	322,45EUR	08:06
Düsseldorf	318,60EUR	21:46
Frankfurt	318,25EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-1,87	+15,90	+48,51	+62,27	+140,04
Volatilität [%]	17,69	25,22	23,17	23,88	21,09	23,96
Sharpe-Ratio	-19,40	-0,5087	1,325	1,723	0,7866	0,7669
Hoch	348,75	353,30	353,30	353,30	353,30	353,30
Tief	318,10	318,10	250,55	203,45	162,36	122,82
Hist. Kurs	338,55	324,30	274,60	214,30	196,12	132,58
∅-Preis	329,17	337,02	296,16	270,72	221,82	201,53
∅-Volumen		1,76 Tsd.	959,24	1,28 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]	-5,258	-8,722	-14,26	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	5	46	94	453	453
Max. Verlustperiode (Kalendertage)	4	7	64	133	655	655

Quotes

Geld (21:59)317,85
Brief (21:59)320,55
Spread (in %)2,700 (0,85 %)
Geld Stk.95
Brief Stk.94

Kursdaten

Eröffnungskurs321,10
Tageshoch322,65
Tagestief318,10
Kurs (19:33)318,25

Kursdaten Vortag

Vortag-Eröffnung320,75
Vortag-Hoch321,85
Vortag-Tief319,35
Vortag-Schlusskurs320,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}