SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,60EUR	17:50	1.702	480.985,20
Tradegate	283,60EUR	19:53	71	20.135,60
Quotrix	282,25EUR	16:06	16	4.516,00
L&S	281,15EUR	21:58
Stuttgart	281,75EUR	20:30
Düsseldorf	281,75EUR	19:47
Frankfurt	281,75EUR	19:05
Hamburg	280,45EUR	08:13
München	279,40EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-2,14	+29,10	+51,38	+59,60	+150,36
Volatilität [%]	43,18	34,05	24,79	20,83	20,43	24,05
Sharpe-Ratio	-7,048	-1,091	2,121	1,949	0,7487	0,7855
Hoch	294,05	295,20	306,70	306,70	306,70	306,70
Tief	272,70	267,90	203,45	180,30	162,36	103,84
Hist. Kurs	292,85	287,90	218,25	186,12	176,54	112,54
∅-Preis	280,06	283,33	244,60	220,72	203,41	183,60
∅-Volumen			1,63 Tsd.	1,72 Tsd.	1,14 Tsd.	1,46 Tsd.
Max. Verlust [%]	-6,829	-7,004	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	12	37	40	453	453
Max. Verlustperiode (Kalendertage)	6	16	60	63	655	655

Quotes

Geld (19:27)281,75
Brief (19:27)283,60
Spread (in %)1,850 (0,66 %)
Geld Stk.107
Brief Stk.106

Kursdaten

Eröffnungskurs284,00
Tageshoch284,25
Tagestief281,55
Kurs (19:05)281,75

Kursdaten Vortag

Vortag-Eröffnung278,95
Vortag-Hoch279,95
Vortag-Tief277,10
Vortag-Schlusskurs278,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}