SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	266,00EUR	09.07.	2.494	663.404,00
Tradegate	264,55EUR	09.07.	244	64.550,20
L&S	263,85EUR	09.07.
Quotrix	269,75EUR	09.07.
Stuttgart	264,85EUR	09.07.
Düsseldorf	266,35EUR	09.07.
Frankfurt	264,55EUR	09.07.
Hamburg	269,20EUR	09.07.
München	267,85EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	-5,67	+25,83	+35,20	+52,92	+132,22
Volatilität [%]	19,34	28,39	26,95	22,04	20,72	24,10
Sharpe-Ratio	14,95	-2,095	1,836	1,421	0,6992	0,7363
Hoch	268,60	292,00	306,70	306,70	306,70	306,70
Tief	252,30	250,55	208,30	194,48	162,36	103,84
Hist. Kurs	254,40	280,45	210,25	195,68	173,00	113,92
∅-Preis	258,17	263,75	263,43	234,60	208,65	188,77
∅-Volumen		894,69	1,56 Tsd.	1,25 Tsd.	1,13 Tsd.	1,43 Tsd.
Max. Verlust [%]		-12,95	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)		19	65	65	453	453
Max. Verlustperiode (Kalendertage)		27	92	92	655	655

Quotes

Geld (09.07.)264,60
Brief (09.07.)266,70
Spread (in %)2,100 (0,79 %)
Geld Stk.114
Brief Stk.113

Kursdaten

Eröffnungskurs267,65
Tageshoch267,65
Tagestief264,50
Kurs (09.07.2026)264,55

Kursdaten Vortag

Vortag-Eröffnung265,00
Vortag-Hoch268,60
Vortag-Tief265,00
Vortag-Schlusskurs266,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}