SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	293,55EUR	17:50	1.677	492.283,35
Tradegate	292,25EUR	20:33	86	25.133,50
Quotrix	294,25EUR	13:39	6	1.765,50
L&S	292,25EUR	20:39
Stuttgart	292,25EUR	18:30
Hamburg	292,25EUR	08:12
München	293,05EUR	08:19
Düsseldorf	292,45EUR	19:46
Frankfurt	292,55EUR	19:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,18	+14,84	+30,14	+45,66	+61,95	+164,13
Volatilität [%]	41,53	25,08	27,82	22,81	20,88	24,06
Sharpe-Ratio	-1,542	6,649	1,983	1,678	0,7761	0,8378
Hoch	297,85	297,85	306,70	306,70	306,70	306,70
Tief	282,25	250,55	219,70	196,00	162,36	109,00
Hist. Kurs	296,05	254,75	224,80	200,85	180,64	110,76
∅-Preis	290,14	273,27	270,96	239,58	210,65	190,78
∅-Volumen	1,14 Tsd.	293,26	1,38 Tsd.	1,21 Tsd.	1,12 Tsd.	1,42 Tsd.
Max. Verlust [%]	-4,594	-4,594	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	4	80	80	453	453
Max. Verlustperiode (Kalendertage)	6	6	113	113	655	655

Quotes

Geld (20:02)292,55
Brief (20:02)294,85
Spread (in %)2,300 (0,79 %)
Geld Stk.103
Brief Stk.102

Kursdaten

Eröffnungskurs296,50
Tageshoch296,50
Tagestief292,00
Kurs (19:32)292,55

Kursdaten Vortag

Vortag-Eröffnung286,30
Vortag-Hoch294,25
Vortag-Tief286,30
Vortag-Schlusskurs292,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}