SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,45EUR	10:21	259	74.190,55
Frankfurt	287,90EUR	09:27	10	2.879,00
Tradegate	288,00EUR	09:30	8	2.304,00
Quotrix	286,75EUR	10:36	5	1.433,75
Stuttgart	287,00EUR	10:00	4	1.148,00
L&S	286,50EUR	10:41
Düsseldorf	286,75EUR	10:16
Hamburg	287,50EUR	08:24
München	284,35EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	+10,71	+25,47	+44,41	+58,05	+152,63
Volatilität [%]	22,27	25,99	27,51	22,86	20,92	24,06
Sharpe-Ratio	-8,412	4,421	1,702	1,626	0,7323	0,7984
Hoch	299,75	299,75	306,70	306,70	306,70	306,70
Tief	284,20	255,50	225,80	197,98	162,36	109,00
Hist. Kurs	296,10	260,05	229,45	199,36	182,16	113,96
∅-Preis	290,22	281,98	273,61	241,76	211,52	191,55
∅-Volumen		247,83	919,83	1,05 Tsd.	1,12 Tsd.	1,42 Tsd.
Max. Verlust [%]	-4,019	-4,594	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	5	86	86	453	453
Max. Verlustperiode (Kalendertage)	6	7	121	121	655	655

Quotes

Geld (10:20)286,40
Brief (10:19)286,55
Spread (in %)0,1500 (0,05 %)
Geld Stk.385
Brief Stk.384

Kursdaten

Eröffnungskurs288,00
Tageshoch290,35
Tagestief287,65
Kurs (09:27)287,90
Umsatz EUR2.879,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung285,70
Vortag-Hoch287,40
Vortag-Tief285,70
Vortag-Schlusskurs287,40

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}