SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	306,50EUR	17:50	11.959	3,67 Mio.
Tradegate	300,20EUR	19:14	685	205.637,00
Stuttgart	304,30EUR	18:30	192	58.425,60
Quotrix	301,45EUR	18:56	34	10.249,30
Frankfurt	306,10EUR	17:27	3	918,30
Düsseldorf	302,55EUR	18:46	2	605,10
L&S	294,80EUR	19:18	2	589,60
Hamburg	302,95EUR	08:09
München	301,70EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,49	+20,09	+50,42	+47,31	+72,94	+175,42
Volatilität [%]	15,71	24,45	19,98	23,21	20,09	23,68
Sharpe-Ratio	17,18	8,880	3,968	1,623	0,8751	0,8651
Hoch	306,70	306,70	306,70	306,70	306,70	306,70
Tief	285,10	251,45	197,98	162,36	162,36	103,84
Hist. Kurs	287,45	254,90	203,50	207,80	177,00	111,14
∅-Preis	293,03	277,30	226,84	209,44	199,75	179,80
∅-Volumen	1,44 Tsd.	799,57	1,65 Tsd.	1,64 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,1020	-3,926	-7,195	-21,10	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	4	40	124	453	453
Max. Verlustperiode (Kalendertage)	1	6	63	177	655	655

Quotes

Geld (19:00)301,10
Brief (19:00)303,45
Spread (in %)2,350 (0,78 %)
Geld Stk.67
Brief Stk.66

Kursdaten

Eröffnungskurs302,85
Tageshoch306,70
Tagestief302,85
Kurs (17:27)306,10
Umsatz EUR918,30
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung295,65
Vortag-Hoch304,50
Vortag-Tief295,65
Vortag-Schlusskurs300,20

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}