SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	322,80EUR	06.11.	2.627	847.995,60
Tradegate	320,15EUR	06.11.	442	141.506,30
Stuttgart	320,95EUR	06.11.	40	12.838,00
Quotrix	320,55EUR	06.11.	20	6.411,00
L&S	319,65EUR	06.11.
Frankfurt	320,75EUR	06.11.
Hamburg	321,05EUR	06.11.
Hannover	321,05EUR	06.11.
München	325,25EUR	06.11.
Düsseldorf	320,70EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,72	+2,30	+17,56	+49,67	+63,68	+141,71
Volatilität [%]	22,73	26,38	23,09	23,88	21,07	23,96
Sharpe-Ratio	-20,38	1,035	1,372	1,723	0,7863	0,7650
Hoch	352,95	353,30	353,30	353,30	353,30	353,30
Tief	319,35	313,55	250,55	203,45	162,36	122,82
Hist. Kurs	351,40	313,55	272,85	214,30	195,96	132,70
∅-Preis	332,88	335,42	295,99	270,72	221,75	201,43
∅-Volumen		1,75 Tsd.	951,97	1,28 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]	-8,722	-8,722	-14,26	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	5	5	46	94	453	453
Max. Verlustperiode (Kalendertage)	7	7	64	133	655	655

Quotes

Geld (06.11.)320,55
Brief (06.11.)322,15
Spread (in %)1,600 (0,50 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs320,75
Tageshoch321,85
Tagestief319,35
Kurs (06.11.2026)320,75

Kursdaten Vortag

Vortag-Eröffnung321,60
Vortag-Hoch329,60
Vortag-Tief321,60
Vortag-Schlusskurs324,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}