SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	286,65EUR	10.06.	3.855	1,11 Mio.
Tradegate	285,85EUR	10.06.	15	4.287,75
L&S	284,35EUR	10.06.
Quotrix	282,55EUR	10.06.
Stuttgart	285,05EUR	10.06.
Düsseldorf	281,30EUR	10.06.
Frankfurt	286,40EUR	10.06.
Hamburg	282,20EUR	10.06.
München	283,15EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	+4,30	+34,78	+49,01	+61,03	+147,28
Volatilität [%]	16,00	22,78	25,94	21,35	20,45	24,05
Sharpe-Ratio	-10,67	1,077	2,282	1,783	0,7444	0,7657
Hoch	290,55	294,80	306,70	306,70	306,70	306,70
Tief	279,30	272,80	203,45	189,14	162,36	103,84
Hist. Kurs	288,10	274,60	212,50	192,20	177,86	115,82
∅-Preis	285,03	282,90	256,04	228,86	206,31	186,35
∅-Volumen		254,09	1,57 Tsd.	1,72 Tsd.	1,12 Tsd.	1,46 Tsd.
Max. Verlust [%]	-2,655	-6,439	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	15	44	44	453	453
Max. Verlustperiode (Kalendertage)	6	21	63	63	655	655

Quotes

Geld (10.06.)284,65
Brief (10.06.)286,30
Spread (in %)1,650 (0,58 %)
Geld Stk.106
Brief Stk.105

Kursdaten

Eröffnungskurs282,20
Tageshoch286,40
Tagestief282,05
Kurs (10.06.2026)286,40

Kursdaten Vortag

Vortag-Eröffnung286,90
Vortag-Hoch286,90
Vortag-Tief279,30
Vortag-Schlusskurs280,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}