SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	270,05EUR	17.04.	6.789	1,83 Mio.
Tradegate	274,05EUR	17.04.	1.488	407.786,40
Quotrix	277,00EUR	17.04.	89	24.653,00
L&S	272,45EUR	17.04.	9	2.452,05
Stuttgart	282,25EUR	17.04.
Frankfurt	270,75EUR	17.04.
Hamburg	286,95EUR	17.04.
München	286,65EUR	17.04.
Düsseldorf	271,90EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,96	-6,38	+33,67	+52,57	+44,94	+147,44
Volatilität [%]	49,66	36,69	23,35	20,32	20,51	23,96
Sharpe-Ratio	-6,141	-2,153	2,576	2,088	0,6056	0,7845
Hoch	295,20	306,70	306,70	306,70	306,70	306,70
Tief	267,90	267,90	197,98	174,82	162,36	103,84
Hist. Kurs	287,90	289,20	202,55	177,46	186,80	109,42
∅-Preis	283,93	289,61	235,08	214,63	201,34	181,37
∅-Volumen		2,01 Tsd.	1,87 Tsd.	1,72 Tsd.	1,14 Tsd.	1,45 Tsd.
Max. Verlust [%]	-6,959	-9,840	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)	4	8	40	40	453	453
Max. Verlustperiode (Kalendertage)	4	10	63	63	655	655

Quotes

Geld (17.04.)272,55
Brief (17.04.)274,35
Spread (in %)1,800 (0,66 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs287,55
Tageshoch287,55
Tagestief267,90
Kurs (17.04.2026)270,75

Kursdaten Vortag

Vortag-Eröffnung282,20
Vortag-Hoch287,55
Vortag-Tief281,90
Vortag-Schlusskurs287,55

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}