SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,80EUR	23.01.	3.393	742.388,40
Tradegate	219,00EUR	23.01.	219	47.961,00
Quotrix	218,65EUR	23.01.	45	9.839,25
L&S	218,30EUR	23.01.
Stuttgart	218,70EUR	23.01.
Frankfurt	218,70EUR	23.01.
Hamburg	216,25EUR	23.01.
München	216,70EUR	23.01.
Düsseldorf	218,70EUR	23.01.
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+4,04	+11,21	+13,02	+21,08	+111,39
Volatilität [%]	15,51	23,36	16,47	21,76	20,27	23,84
Sharpe-Ratio	1,267	2,393	1,247	0,5831	0,3161	0,6562
Hoch	220,20	220,45	220,90	220,90	223,25	223,25
Tief	214,35	205,25	195,42	162,36	162,36	97,03
Hist. Kurs	217,80	210,20	196,66	193,50	180,62	103,46
∅-Preis	217,13	214,09	207,72	199,76	195,59	174,46
∅-Volumen	360,50	1,59 Tsd.	927,05	1,25 Tsd.	1,14 Tsd.	1,36 Tsd.
Max. Verlust [%]	-0,8953	-5,131	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	2	7	40	146	451	451
Max. Verlustperiode (Kalendertage)	4	9	63	209	651	651

Quotes

Geld (23.01.)218,85
Brief (23.01.)220,00
Spread (in %)1,150 (0,53 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs216,45
Tageshoch220,20
Tagestief216,45
Kurs (23.01.2026)218,70

Kursdaten Vortag

Vortag-Eröffnung219,75
Vortag-Hoch219,75
Vortag-Tief215,00
Vortag-Schlusskurs216,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}