SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	290,15EUR	20.05.	753	218.482,95
Tradegate	290,20EUR	20.05.	211	61.232,20
Quotrix	288,55EUR	20.05.	50	14.427,50
Stuttgart	288,40EUR	20.05.	20	5.768,00
L&S	286,80EUR	20.05.
Düsseldorf	293,05EUR	20.05.
Frankfurt	288,65EUR	20.05.
Hamburg	293,40EUR	20.05.
München	292,55EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+4,68	+34,60	+55,12	+60,15	+159,20
Volatilität [%]	19,11	24,63	24,98	20,92	20,47	23,99
Sharpe-Ratio	13,17	3,111	2,664	2,174	0,7920	0,8357
Hoch	294,80	294,80	306,70	306,70	306,70	306,70
Tief	279,10	272,70	203,45	180,30	162,36	103,84
Hist. Kurs	281,10	275,75	214,45	186,08	180,24	111,36
∅-Preis	285,73	283,65	247,94	223,05	204,22	184,41
∅-Volumen			1,63 Tsd.	1,72 Tsd.	1,14 Tsd.	1,46 Tsd.
Max. Verlust [%]		-7,004	-9,840	-9,840	-25,80	-25,80
Max. Verlustperiode (Handelstage)		12	29	40	453	453
Max. Verlustperiode (Kalendertage)		19	42	63	655	655

Quotes

Geld (20.05.)288,40
Brief (20.05.)290,15
Spread (in %)1,750 (0,61 %)
Geld Stk.105
Brief Stk.104

Kursdaten

Eröffnungskurs294,05
Tageshoch294,80
Tagestief288,60
Kurs (20.05.2026)288,65

Kursdaten Vortag

Vortag-Eröffnung291,85
Vortag-Hoch294,45
Vortag-Tief291,85
Vortag-Schlusskurs292,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}