SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	248,85EUR	27.02.	1.238	308.076,30
Tradegate	249,75EUR	27.02.	149	37.212,75
Quotrix	248,95EUR	27.02.	16	3.983,20
Frankfurt	248,30EUR	27.02.	6	1.489,80
L&S	248,20EUR	27.02.
Stuttgart	248,15EUR	27.02.
Hamburg	247,15EUR	27.02.
München	246,30EUR	27.02.
Düsseldorf	248,70EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+11,55	+20,86	+23,23	+28,29	+124,71
Volatilität [%]	7,600	22,70	18,33	22,50	20,34	23,60
Sharpe-Ratio	19,16	5,520	2,044	0,9574	0,4101	0,7119
Hoch	250,25	250,25	250,25	250,25	250,25	250,25
Tief	240,20	219,70	197,98	162,36	162,36	103,84
Hist. Kurs	241,10	222,60	205,45	201,50	193,54	110,50
∅-Preis	244,53	234,29	214,07	203,07	197,09	177,03
∅-Volumen	249,15	4,80 Tsd.	1,47 Tsd.	1,57 Tsd.	1,15 Tsd.	1,44 Tsd.
Max. Verlust [%]	-0,0814	-2,880	-7,195	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	1	4	40	146	453	453
Max. Verlustperiode (Kalendertage)	1	6	63	209	655	655

Quotes

Geld (27.02.)249,20
Brief (27.02.)250,40
Spread (in %)1,200 (0,48 %)
Geld Stk.81
Brief Stk.80

Kursdaten

Eröffnungskurs247,50
Tageshoch250,25
Tagestief247,50
Kurs (27.02.2026)248,30
Umsatz EUR1.489,80
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung247,00
Vortag-Hoch247,35
Vortag-Tief243,40
Vortag-Schlusskurs245,35

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}