SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	294,15EUR	17:51	2.093	615.655,95
Tradegate	295,05EUR	18:28	88	25.964,40
Quotrix	293,45EUR	17:04	2	586,90
L&S	291,45EUR	20:30
Stuttgart	292,65EUR	20:00
Hamburg	285,10EUR	08:58
München	286,25EUR	08:13
Düsseldorf	292,40EUR	19:46
Frankfurt	292,80EUR	19:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+15,28	+29,41	+45,38	+62,09	+159,44
Volatilität [%]	29,55	22,73	27,43	22,55	20,79	24,02
Sharpe-Ratio	-5,570	5,591	1,696	1,524	0,7221	0,7935
Hoch	297,85	297,85	306,70	306,70	306,70	306,70
Tief	282,25	250,55	219,70	196,00	162,36	109,00
Hist. Kurs	290,05	254,00	226,25	201,40	180,64	112,86
∅-Preis	289,59	271,51	270,43	239,22	210,55	190,63
∅-Volumen	1,14 Tsd.	293,26	1,49 Tsd.	1,21 Tsd.	1,12 Tsd.	1,42 Tsd.
Max. Verlust [%]	-4,594	-4,594	-16,42	-16,42	-25,80	-25,80
Max. Verlustperiode (Handelstage)	3	3	79	79	453	453
Max. Verlustperiode (Kalendertage)	5	5	112	112	655	655

Quotes

Geld (20:12)291,95
Brief (20:12)293,55
Spread (in %)1,600 (0,55 %)
Geld Stk.103
Brief Stk.103

Kursdaten

Eröffnungskurs286,30
Tageshoch294,25
Tagestief286,30
Kurs (19:35)292,80

Kursdaten Vortag

Vortag-Eröffnung287,35
Vortag-Hoch287,80
Vortag-Tief282,25
Vortag-Schlusskurs282,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}