SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	21.11.	153	32.803,20
Tradegate	214,55EUR	21.11.	18	3.861,90
L&S	214,00EUR	21.11.
Quotrix	212,75EUR	21.11.
Stuttgart	214,50EUR	21.11.
Berlin	213,00EUR	21.11.
Hamburg	214,40EUR	21.11.
München	213,15EUR	21.11.
Düsseldorf	214,55EUR	21.11.
Frankfurt	213,90EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+3,81	+16,82	+12,30	+15,70	+133,41
Volatilität [%]	7,022	14,04	16,35	21,69	20,41	24,44
Sharpe-Ratio	-17,52	2,947	1,784	0,5541	0,2401	0,7249
Hoch	220,60	220,90	220,90	220,90	223,25	223,25
Tief	212,20	205,45	180,30	162,36	162,36	90,51
Hist. Kurs	219,10	206,05	183,10	190,48	184,88	91,64
∅-Preis	216,43	214,19	200,67	196,16	193,96	170,87
∅-Volumen			1,80 Tsd.	1,27 Tsd.	1,28 Tsd.	1,36 Tsd.
Max. Verlust [%]	-2,373	-2,905	-5,900	-21,92	-25,80	-25,80
Max. Verlustperiode (Handelstage)	5	8	27	146	411	411
Max. Verlustperiode (Kalendertage)	7	10	39	209	588	588

Quotes

Geld (21.11.)214,35
Brief (21.11.)215,70
Spread (in %)1,350 (0,63 %)
Geld Stk.94
Brief Stk.93

Kursdaten

Eröffnungskurs213,05
Tageshoch214,45
Tagestief212,20
Kurs (21.11.2025)213,90

Kursdaten Vortag

Vortag-Eröffnung215,65
Vortag-Hoch218,20
Vortag-Tief213,85
Vortag-Schlusskurs214,45

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}