SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,10EUR	23.12.	1.227	257.792,70
Tradegate	210,30EUR	23.12.	29	6.098,70
L&S	209,35EUR	23.12.
Quotrix	209,05EUR	23.12.
Stuttgart	209,85EUR	23.12.
Berlin	209,40EUR	23.12.
Frankfurt	210,20EUR	23.12.
Hamburg	209,85EUR	23.12.
München	209,35EUR	23.12.
Düsseldorf	209,80EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	-2,04	+9,38	+15,51	+13,36	+116,23
Volatilität [%]	9,949	10,86	11,43	20,68	19,24	22,11
Sharpe-Ratio	14,03	-2,774	1,432	0,7196	0,2091	0,7116
Hoch	209,35	218,35	219,85	219,85	223,15	223,15
Tief	207,00	206,70	190,06	168,72	166,48	95,37
Hist. Kurs	207,00	213,70	191,40	181,24	184,68	96,82
∅-Preis	208,48	212,71	205,27	198,94	195,23	173,25
∅-Volumen			17,18	70,42	350,42	269,95
Max. Verlust [%]		-5,335	-5,981	-19,50	-24,39	-24,39
Max. Verlustperiode (Handelstage)		13	27	146	433	433
Max. Verlustperiode (Kalendertage)		19	39	209	620	620

Quotes

Geld (23.12.)210,00
Brief (23.12.)211,05
Spread (in %)1,050 (0,50 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs209,35
Tageshoch209,35
Tagestief209,35
Kurs (23.12.2025)209,35

Kursdaten Vortag

Vortag-Eröffnung209,10
Vortag-Hoch209,10
Vortag-Tief209,10
Vortag-Schlusskurs209,10

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}