SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	200,70EUR	07:02
Quotrix	201,25EUR	07:27
Stuttgart	200,70EUR	07:45
Xetra	201,45EUR	15.09.	577	116.236,65
Tradegate	201,30EUR	15.09.	29	5.837,70
Berlin	200,55EUR	15.09.
Düsseldorf	200,70EUR	15.09.
München	201,70EUR	15.09.
Frankfurt	200,85EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+0,45	+3,37	+6,73	+19,00	+144,57
Volatilität [%]	14,80	9,423	26,07	22,33	20,23	23,38
Sharpe-Ratio	1,386	0,9566	0,3439	0,3374	0,2946	0,7912
Hoch	204,20	206,35	209,60	209,60	223,15	223,15
Tief	201,05	200,80	168,72	168,72	155,88	67,36
Hist. Kurs	201,80	200,80	195,12	188,98	169,50	82,47
∅-Preis	202,21	203,85	193,47	193,37	192,17	166,25
∅-Volumen				936,81	353,55	268,43
Max. Verlust [%]	-0,8325	-2,568	-19,50	-19,50	-24,39	-24,39
Max. Verlustperiode (Handelstage)	2	7	117	117	361	361
Max. Verlustperiode (Kalendertage)	2	9	168	168	518	518

Quotes

Geld (08:11)200,40
Brief (08:11)202,10
Spread (in %)1,700 (0,85 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs201,70
Tageshoch201,70
Tagestief201,70
Kurs (15.09.2025)201,70

Kursdaten Vortag

Vortag-Eröffnung202,50
Vortag-Hoch202,50
Vortag-Tief202,50
Vortag-Schlusskurs202,50

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}