SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,30EUR	14.05.	82	23.148,60
Quotrix	281,40EUR	14.05.	11	3.095,40
Tradegate	281,70EUR	14.05.	1	281,70
L&S	281,10EUR	14.05.
Stuttgart	281,25EUR	14.05.
Düsseldorf	280,95EUR	14.05.
Hamburg	282,50EUR	14.05.
München	281,80EUR	14.05.
Frankfurt	281,40EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	-3,08	+28,18	+49,75	+57,13	+148,50
Volatilität [%]	8,322	28,01	26,75	20,71	20,17	22,50
Sharpe-Ratio	13,84	-1,359	2,018	1,964	0,7501	0,8289
Hoch	281,80	292,80	301,70	301,70	301,70	301,70
Tief	275,75	275,75	206,70	183,38	168,72	104,44
Hist. Kurs	276,60	290,75	219,85	188,18	179,34	113,40
∅-Preis	278,19	283,90	245,97	221,82	204,04	184,21
∅-Volumen		446,17	436,76	208,88	414,89	294,19
Max. Verlust [%]	-0,3073	-5,823	-9,496	-9,496	-24,39	-24,39
Max. Verlustperiode (Handelstage)	1	12	47	47	454	454
Max. Verlustperiode (Kalendertage)	1	16	74	74	656	656

Quotes

Geld (14.05.)281,40
Brief (14.05.)283,20
Spread (in %)1,800 (0,64 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs281,80
Tageshoch281,80
Tagestief281,80
Kurs (14.05.2026)281,80

Kursdaten Vortag

Vortag-Eröffnung281,80
Vortag-Hoch281,80
Vortag-Tief281,80
Vortag-Schlusskurs281,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}