SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	305,35EUR	17:50	3.322	1,01 Mio.
Tradegate	305,30EUR	17:41	876	267.442,80
Quotrix	301,60EUR	11:49	124	37.398,40
Stuttgart	305,85EUR	17:35	27	8.257,95
L&S	301,00EUR	18:08
Düsseldorf	304,15EUR	17:26
Frankfurt	304,45EUR	15:51
Hamburg	296,35EUR	08:14
München	297,25EUR	27.03.	1	297,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+14,09	+44,54	+41,82	+67,67	+163,15
Volatilität [%]	24,10	28,97	19,08	22,90	19,05	21,93
Sharpe-Ratio	10,18	6,021	3,896	1,577	0,8964	0,8948
Hoch	297,25	297,25	297,25	297,25	297,25	297,25
Tief	284,20	253,95	201,20	168,72	168,72	104,44
Hist. Kurs	285,80	260,55	205,65	209,60	177,28	112,96
∅-Preis	288,15	274,64	226,14	209,48	199,99	179,99
∅-Volumen	59,45	1,69 Tsd.	328,61	161,06	401,53	284,46
Max. Verlust [%]	-0,5598	-2,638	-5,981	-19,50	-24,39	-24,39
Max. Verlustperiode (Handelstage)	2	4	47	146	454	454
Max. Verlustperiode (Kalendertage)	2	6	74	209	656	656

Quotes

Geld (17:50)302,15
Brief (17:50)304,75
Spread (in %)2,600 (0,86 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs293,55
Tageshoch297,25
Tagestief293,55
Kurs (27.03.2026)297,25
Umsatz EUR297,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung289,30
Vortag-Hoch289,30
Vortag-Tief289,30
Vortag-Schlusskurs289,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}