SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,95EUR	12.02.	1.034	241.904,30
Tradegate	232,60EUR	12.02.	292	67.919,20
Stuttgart	231,55EUR	12.02.	20	4.631,00
L&S	230,90EUR	12.02.	7	1.616,30
Quotrix	231,05EUR	12.02.	4	924,20
Frankfurt	230,90EUR	12.02.
Hamburg	235,80EUR	12.02.
München	236,80EUR	12.02.
Düsseldorf	231,55EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+9,25	+16,30	+13,55	+18,65	+130,99
Volatilität [%]	27,21	23,52	18,83	22,68	20,36	24,43
Sharpe-Ratio	11,08	5,556	1,854	0,6989	0,3235	0,7384
Hoch	238,50	238,50	238,50	238,50	238,50	238,50
Tief	225,65	209,65	196,06	160,94	160,94	97,31
Hist. Kurs	225,65	211,35	198,54	203,35	194,60	99,96
∅-Preis	229,82	222,03	210,23	201,08	195,94	175,36
∅-Volumen		825,35	556,85	2,04 Tsd.	1,97 Tsd.	3,29 Tsd.
Max. Verlust [%]	-0,3271	-3,134	-7,649	-21,04	-24,71	-24,71
Max. Verlustperiode (Handelstage)	1	4	50	146	402	402
Max. Verlustperiode (Kalendertage)	1	6	77	209	577	577

Quotes

Geld (12.02.)230,90
Brief (12.02.)233,60
Spread (in %)2,700 (1,17 %)
Geld Stk.21
Brief Stk.21

Kursdaten

Eröffnungskurs237,15
Tageshoch238,50
Tagestief229,55
Kurs (12.02.2026)230,90
Umsatz EUR1.616,30
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung228,55
Vortag-Hoch237,40
Vortag-Tief228,45
Vortag-Schlusskurs236,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}