SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	282,30EUR	14.05.	82	23.148,60
Quotrix	281,40EUR	14.05.	11	3.095,40
Tradegate	281,70EUR	14.05.	1	281,70
L&S	281,10EUR	14.05.
Stuttgart	281,25EUR	14.05.
Düsseldorf	280,95EUR	14.05.
Hamburg	282,50EUR	14.05.
München	281,80EUR	14.05.
Frankfurt	281,40EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,35	+0,21	+28,39	+50,40	+60,12	+147,32
Volatilität [%]	10,92	31,71	24,62	21,11	20,51	24,49
Sharpe-Ratio	18,21	0,1382	2,164	1,936	0,7640	0,7719
Hoch	284,70	294,90	307,15	307,15	307,15	307,15
Tief	270,75	267,10	201,65	179,66	160,94	103,28
Hist. Kurs	272,00	280,50	218,95	186,90	175,56	113,66
∅-Preis	277,45	281,78	244,91	220,99	203,19	183,30
∅-Volumen	885,66	1,22 Tsd.	3,51 Tsd.	2,19 Tsd.	2,19 Tsd.	3,50 Tsd.
Max. Verlust [%]	-0,1067	-7,167	-8,340	-8,340	-24,71	-24,71
Max. Verlustperiode (Handelstage)	1	7	46	50	402	402
Max. Verlustperiode (Kalendertage)	1	11	73	77	577	577

Quotes

Geld (14.05.)281,10
Brief (14.05.)283,50
Spread (in %)2,400 (0,85 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs280,60
Tageshoch282,75
Tagestief277,90
Kurs (14.05.2026)281,10

Kursdaten Vortag

Vortag-Eröffnung280,90
Vortag-Hoch284,70
Vortag-Tief277,20
Vortag-Schlusskurs280,85

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}