SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,10EUR	23.12.	1.227	257.792,70
Tradegate	210,30EUR	23.12.	29	6.098,70
L&S	209,35EUR	23.12.
Quotrix	209,05EUR	23.12.
Stuttgart	209,85EUR	23.12.
Berlin	209,40EUR	23.12.
Frankfurt	210,20EUR	23.12.
Hamburg	209,85EUR	23.12.
München	209,35EUR	23.12.
Düsseldorf	209,80EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-1,30	+9,63	+14,26	+13,98	+117,73
Volatilität [%]	0,8134	15,97	16,78	21,82	20,30	24,53
Sharpe-Ratio	89,83	-1,191	1,046	0,6298	0,2162	0,6671
Hoch	210,45	219,80	221,85	221,85	224,65	224,65
Tief	204,30	201,65	186,84	160,94	160,94	86,87
Hist. Kurs	208,10	212,10	190,96	183,22	183,68	96,15
∅-Preis	208,75	211,44	204,55	198,14	194,37	172,38
∅-Volumen		78,64	416,29	2,07 Tsd.	1,97 Tsd.	3,28 Tsd.
Max. Verlust [%]		-6,356	-7,649	-21,04	-24,71	-24,71
Max. Verlustperiode (Handelstage)		14	30	146	402	402
Max. Verlustperiode (Kalendertage)		20	42	209	577	577

Quotes

Geld (23.12.)209,35
Brief (23.12.)211,50
Spread (in %)2,150 (1,03 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs207,90
Tageshoch210,45
Tagestief206,10
Kurs (23.12.2025)209,35

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch210,45
Vortag-Tief205,60
Vortag-Schlusskurs208,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}