SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,60EUR	16:08	2.055	625.953,00
Tradegate	304,70EUR	16:15	412	125.536,40
Quotrix	301,60EUR	11:49	124	37.398,40
Stuttgart	304,25EUR	15:47	3	912,75
L&S	304,15EUR	16:32
Düsseldorf	304,20EUR	16:17
Frankfurt	304,45EUR	15:51
Hamburg	296,35EUR	08:14
München	297,25EUR	27.03.	1	297,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,64	+19,48	+51,68	+47,06	+72,49	+171,27
Volatilität [%]	21,95	26,55	21,50	23,70	20,30	24,31
Sharpe-Ratio	12,77	7,018	3,606	1,503	0,8323	0,8202
Hoch	304,60	305,40	305,40	305,40	305,40	305,40
Tief	269,05	248,75	197,44	160,94	160,94	103,28
Hist. Kurs	280,00	254,60	200,55	206,85	176,36	112,14
∅-Preis	287,02	273,55	225,43	208,75	199,16	179,12
∅-Volumen	2,71 Tsd.	11,98 Tsd.	2,41 Tsd.	2,56 Tsd.	2,17 Tsd.	3,45 Tsd.
Max. Verlust [%]	-0,1194	-4,421	-7,649	-20,43	-24,71	-24,71
Max. Verlustperiode (Handelstage)	1	4	50	125	402	402
Max. Verlustperiode (Kalendertage)	1	6	77	178	577	577

Quotes

Geld (16:32)304,15
Brief (16:32)304,55
Spread (in %)0,4000 (0,13 %)
Geld Stk.94
Brief Stk.94

Kursdaten

Eröffnungskurs293,10
Tageshoch304,60
Tagestief293,10
Kurs (16:32)304,15

Kursdaten Vortag

Vortag-Eröffnung293,55
Vortag-Hoch297,00
Vortag-Tief292,55
Vortag-Schlusskurs292,90

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}