SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	180,14EUR	09:03
Quotrix	179,80EUR	07:27
Stuttgart	178,30EUR	08:45
Düsseldorf	178,30EUR	08:47
München	179,08EUR	08:24
Berlin	179,08EUR	08:24
Frankfurt	179,00EUR	08:20
Tradegate	180,10EUR	08.05.	60	10.806,00
Xetra	178,58EUR	08.05.	47	8.393,26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+2,94	-4,82	-16,30	+5,96	+94,17
Volatilität [%]	7,758	28,59	24,46	21,15	23,07	26,41
Sharpe-Ratio	-3,692	1,142	-0,4509	-0,8700	0,1019	0,5486
Hoch	181,54	182,88	211,85	217,90	223,95	223,95
Tief	175,50	162,60	162,60	162,60	146,60	67,86
Hist. Kurs	178,06	173,48	187,62	213,35	168,54	91,97
∅-Preis	178,21	175,29	192,20	196,84	188,58	158,57
∅-Volumen	319,37 Tsd.	465,46 Tsd.	200,99 Tsd.	163,45 Tsd.	224,17 Tsd.	210,40 Tsd.
Max. Verlust [%]	-0,8278	-5,465	-22,53	-24,46	-26,54	-35,26
Max. Verlustperiode (Handelstage)	3	6	26	250	269	269
Max. Verlustperiode (Kalendertage)	5	9	42	362	390	390

Kursdaten

Eröffnungskurs177,32
Tageshoch178,60
Tagestief177,30
Kurs (08.05.2025)178,58
Umsatz EUR8.393,26
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung177,44
Vortag-Hoch177,70
Vortag-Tief176,96
Vortag-Schlusskurs177,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}