SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	319,30EUR	15:33	554	176.892,20
Tradegate	320,30EUR	13:44	88	28.186,40
Quotrix	319,25EUR	14:54	23	7.342,75
Stuttgart	319,10EUR	15:15	4	1.276,40
L&S	318,55EUR	15:46
Düsseldorf	319,10EUR	15:16
Frankfurt	320,30EUR	14:34
Hamburg	314,15EUR	08:45
München	316,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+8,77	+7,42	+52,63	+54,48	+151,10
Volatilität [%]	28,01	19,96	27,50	24,43	21,01	23,74
Sharpe-Ratio	5,617	4,457	0,4873	1,718	0,6814	0,7949
Hoch	320,60	322,25	322,25	322,25	322,25	322,25
Tief	301,50	292,95	250,50	198,16	162,60	122,44
Hist. Kurs	307,40	293,55	297,25	209,20	206,70	127,16
∅-Preis	313,07	309,54	287,58	257,22	217,58	197,40
∅-Volumen	367,05 Tsd.	514,77 Tsd.	678,12 Tsd.	556,86 Tsd.	312,59 Tsd.	295,76 Tsd.
Max. Verlust [%]	-1,685	-4,057	-17,94	-17,94	-26,54	-26,54
Max. Verlustperiode (Handelstage)	1	6	111	111	453	453
Max. Verlustperiode (Kalendertage)	1	8	160	160	655	655

Quotes

Geld (15:33)318,80
Brief (15:33)319,05
Spread (in %)0,2500 (0,08 %)
Geld Stk.305
Brief Stk.244

Kursdaten

Eröffnungskurs317,55
Tageshoch320,60
Tagestief315,15
Kurs (15:33)319,30
Umsatz EUR176.892,20
Gehand. Stk.554

Kursdaten Vortag

Vortag-Eröffnung316,15
Vortag-Hoch317,60
Vortag-Tief312,40
Vortag-Schlusskurs315,15

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}