SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,36EUR	17:51	860	163.709,60
Tradegate	192,20EUR	16:00	19	3.651,80
Quotrix	189,34EUR	09:35	2	378,68
L&S	190,10EUR	22:07
Stuttgart	190,68EUR	21:45
Berlin	189,74EUR	09:05
München	190,06EUR	09:06
Düsseldorf	190,60EUR	21:47
Frankfurt	190,30EUR	19:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+3,56	+3,01	-9,85	+21,11	+108,02
Volatilität [%]	9,439	22,29	24,91	21,96	22,22	25,49
Sharpe-Ratio	-6,270	1,686	0,2531	-0,4744	0,3023	0,6148
Hoch	192,90	204,30	211,85	215,70	223,95	223,95
Tief	189,06	183,80	162,60	162,60	146,60	67,86
Hist. Kurs	191,34	183,82	184,80	211,15	157,18	91,51
∅-Preis	190,96	192,25	192,44	193,80	189,62	161,36
∅-Volumen	465,82 Tsd.	393,65 Tsd.	229,18 Tsd.	190,73 Tsd.	220,29 Tsd.	214,67 Tsd.
Max. Verlust [%]	-1,075	-5,695	-22,53	-23,97	-26,54	-26,78
Max. Verlustperiode (Handelstage)	2	7	64	249	307	307
Max. Verlustperiode (Kalendertage)	3	11	95	361	444	444

Kursdaten

Eröffnungskurs189,84
Tageshoch190,36
Tagestief189,06
Kurs (17:51)190,36
Umsatz EUR163.709,60
Gehand. Stk.860

Kursdaten Vortag

Vortag-Eröffnung191,20
Vortag-Hoch191,20
Vortag-Tief189,60
Vortag-Schlusskurs189,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}