SPDR MSCI Europe Energy UETF
Registered Shares o.N.
ISIN: IE00BKWQ0F09WKN: A1191PSymbol: SPYNWährung: EUR
304,60 EUR
+2,47 %
+7,35
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 304,60EUR | 16:08 | 2.055 | 625.953,00 |
| Tradegate | 304,70EUR | 16:15 | 412 | 125.536,40 |
| Quotrix | 301,60EUR | 11:49 | 124 | 37.398,40 |
| Stuttgart | 304,25EUR | 15:47 | 3 | 912,75 |
| L&S | 304,15EUR | 16:32 | ||
| Düsseldorf | 304,20EUR | 16:17 | ||
| Frankfurt | 304,45EUR | 15:51 | ||
| Hamburg | 296,35EUR | 08:14 | ||
| München | 297,25EUR | 27.03. | 1 | 297,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,46 | +18,31 | +51,39 | +46,44 | +71,14 | +171,19 |
| Volatilität [%] | 20,78 | 27,78 | 20,46 | 22,33 | 19,56 | 23,28 |
| Sharpe-Ratio | 14,25 | 6,914 | 3,896 | 1,628 | 0,8717 | 0,8615 |
| Hoch | 304,70 | 304,70 | 304,70 | 304,70 | 304,70 | 304,70 |
| Tief | 280,00 | 251,50 | 198,16 | 162,60 | 162,60 | 104,30 |
| Hist. Kurs | 283,45 | 257,45 | 201,20 | 208,00 | 177,98 | 112,32 |
| ∅-Preis | 292,32 | 277,23 | 227,01 | 209,80 | 200,11 | 179,97 |
| ∅-Volumen | 985,22 Tsd. | 1,53 Mio. | 448,29 Tsd. | 342,16 Tsd. | 236,72 Tsd. | 242,88 Tsd. |
| Max. Verlust [%] | -0,1679 | -5,042 | -7,372 | -21,70 | -26,54 | -26,54 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 144 | 453 | 453 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 77 | 205 | 655 | 655 |
Quotes
- Geld (16:20)304,00
- Brief (16:20)304,40
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.33
- Brief Stk.581
Kursdaten
- Eröffnungskurs300,65
- Tageshoch304,70
- Tagestief298,95
- Kurs (16:08)304,60
- Umsatz EUR625.953,00
- Gehand. Stk.2.055
Kursdaten Vortag
- Vortag-Eröffnung297,20
- Vortag-Hoch297,45
- Vortag-Tief293,45
- Vortag-Schlusskurs297,25
Stammdaten
- WertpapiertypETF
- ISINIE00BKWQ0F09
- WKNA1191P
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}