SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	304,60EUR	16:08	2.055	625.953,00
Tradegate	304,70EUR	16:15	412	125.536,40
Quotrix	301,60EUR	11:49	124	37.398,40
Stuttgart	304,25EUR	15:47	3	912,75
L&S	304,15EUR	16:32
Düsseldorf	304,20EUR	16:17
Frankfurt	304,45EUR	15:51
Hamburg	296,35EUR	08:14
München	297,25EUR	27.03.	1	297,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,46	+18,31	+51,39	+46,44	+71,14	+171,19
Volatilität [%]	20,78	27,78	20,46	22,33	19,56	23,28
Sharpe-Ratio	14,25	6,914	3,896	1,628	0,8717	0,8615
Hoch	304,70	304,70	304,70	304,70	304,70	304,70
Tief	280,00	251,50	198,16	162,60	162,60	104,30
Hist. Kurs	283,45	257,45	201,20	208,00	177,98	112,32
∅-Preis	292,32	277,23	227,01	209,80	200,11	179,97
∅-Volumen	985,22 Tsd.	1,53 Mio.	448,29 Tsd.	342,16 Tsd.	236,72 Tsd.	242,88 Tsd.
Max. Verlust [%]	-0,1679	-5,042	-7,372	-21,70	-26,54	-26,54
Max. Verlustperiode (Handelstage)	1	6	50	144	453	453
Max. Verlustperiode (Kalendertage)	1	8	77	205	655	655

Quotes

Geld (16:20)304,00
Brief (16:20)304,40
Spread (in %)0,4000 (0,13 %)
Geld Stk.33
Brief Stk.581

Kursdaten

Eröffnungskurs300,65
Tageshoch304,70
Tagestief298,95
Kurs (16:08)304,60
Umsatz EUR625.953,00
Gehand. Stk.2.055

Kursdaten Vortag

Vortag-Eröffnung297,20
Vortag-Hoch297,45
Vortag-Tief293,45
Vortag-Schlusskurs297,25

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}