SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	324,60EUR	17:51	403	130.813,80
Tradegate	326,80EUR	19:25	202	66.013,60
Quotrix	325,30EUR	20:37	3	975,90
L&S	323,80EUR	20:52
Stuttgart	324,50EUR	20:30
Frankfurt	323,90EUR	18:34
Hamburg	319,85EUR	08:15
Hannover	319,85EUR	08:16
München	320,55EUR	08:03
Düsseldorf	323,95EUR	19:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-1,32	+14,86	+48,35	+64,34	+146,69
Volatilität [%]	25,91	26,16	23,97	25,14	21,17	23,87
Sharpe-Ratio	-5,029	-0,9737	1,062	1,574	0,7777	0,7793
Hoch	330,15	353,65	353,65	353,65	353,65	353,65
Tief	311,15	311,15	250,50	203,40	162,60	122,44
Hist. Kurs	328,10	328,95	282,60	218,80	197,52	131,58
∅-Preis	321,56	336,30	298,05	273,09	223,08	202,50
∅-Volumen	441,82 Tsd.	584,71 Tsd.	532,60 Tsd.	601,54 Tsd.	312,45 Tsd.	302,12 Tsd.
Max. Verlust [%]	-3,886	-10,50	-14,15	-17,94	-26,54	-26,54
Max. Verlustperiode (Handelstage)	4	8	46	111	453	453
Max. Verlustperiode (Kalendertage)	6	12	64	160	655	655

Quotes

Geld (20:24)325,30
Brief (20:39)326,10
Spread (in %)0,8000 (0,25 %)
Geld Stk.558
Brief Stk.100

Kursdaten

Eröffnungskurs321,80
Tageshoch324,85
Tagestief321,35
Kurs (17:51)324,60
Umsatz EUR130.813,80
Gehand. Stk.403

Kursdaten Vortag

Vortag-Eröffnung318,05
Vortag-Hoch322,05
Vortag-Tief318,05
Vortag-Schlusskurs321,30

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}