SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	233,95EUR	12.02.	1.034	241.904,30
Tradegate	232,60EUR	12.02.	292	67.919,20
Stuttgart	231,55EUR	12.02.	20	4.631,00
L&S	230,90EUR	12.02.	7	1.616,30
Quotrix	231,05EUR	12.02.	4	924,20
Frankfurt	230,90EUR	12.02.
Hamburg	235,80EUR	12.02.
München	236,80EUR	12.02.
Düsseldorf	231,55EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+10,15	+16,13	+14,23	+20,13	+133,16
Volatilität [%]	29,03	20,99	17,43	21,26	19,77	23,28
Sharpe-Ratio	9,070	5,956	1,832	0,7032	0,3295	0,7643
Hoch	238,55	238,55	238,55	238,55	238,55	238,55
Tief	227,15	209,85	198,16	162,60	162,60	98,13
Hist. Kurs	227,25	212,40	201,45	204,80	194,74	100,34
∅-Preis	231,29	223,24	211,22	201,90	196,77	176,14
∅-Volumen	155,56 Tsd.	390,43 Tsd.	187,08 Tsd.	217,00 Tsd.	207,08 Tsd.	222,27 Tsd.
Max. Verlust [%]	-1,078	-2,321	-7,372	-22,53	-26,54	-26,54
Max. Verlustperiode (Handelstage)	1	7	50	146	453	453
Max. Verlustperiode (Kalendertage)	1	9	77	209	655	655

Kursdaten

Eröffnungskurs238,45
Tageshoch238,55
Tagestief233,75
Kurs (12.02.2026)233,95
Umsatz EUR241.904,30
Gehand. Stk.1.034

Kursdaten Vortag

Vortag-Eröffnung231,65
Vortag-Hoch237,05
Vortag-Tief231,65
Vortag-Schlusskurs237,00

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}