SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	200,70EUR	07:02
Quotrix	201,25EUR	07:27
Stuttgart	200,70EUR	07:45
Xetra	201,45EUR	15.09.	577	116.236,65
Tradegate	201,30EUR	15.09.	29	5.837,70
Berlin	200,55EUR	15.09.
Düsseldorf	200,70EUR	15.09.
München	201,70EUR	15.09.
Frankfurt	200,85EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55		+2,35	+6,17	+18,51	+144,74
Volatilität [%]	16,72	13,35	27,73	24,38	22,91	27,55
Sharpe-Ratio	0,0375	-0,5776	0,1952	0,2644	0,2649	0,7343
Hoch	204,65	208,00	211,40	211,40	223,95	223,95
Tief	199,28	199,28	163,12	163,12	155,64	69,00
Hist. Kurs	200,20	201,30	196,68	189,60	169,86	82,25
∅-Preis	201,66	203,83	193,60	193,51	192,23	169,87
∅-Volumen	27,99 Tsd.	22,45 Tsd.	24,51 Tsd.	26,11 Tsd.	23,06 Tsd.	24,13 Tsd.
Max. Verlust [%]	-1,500	-3,752	-21,71	-21,71	-25,70	-25,70
Max. Verlustperiode (Handelstage)	2	8	118	118	361	361
Max. Verlustperiode (Kalendertage)	2	10	169	169	518	518

Quotes

Geld (08:00)200,75
Brief (08:00)202,00
Spread (in %)1,250 (0,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs202,45
Tageshoch202,45
Tagestief200,80
Kurs (15.09.2025)201,30
Umsatz EUR5.837,70
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung202,50
Vortag-Hoch203,00
Vortag-Tief200,25
Vortag-Schlusskurs200,25

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}