SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,36EUR	17:51	860	163.709,60
Tradegate	192,20EUR	16:00	19	3.651,80
Quotrix	189,34EUR	09:35	2	378,68
L&S	190,10EUR	22:19
Stuttgart	190,46EUR	21:56
Berlin	189,74EUR	09:05
München	190,06EUR	09:06
Düsseldorf	190,60EUR	21:47
Frankfurt	190,30EUR	19:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,19	+4,51	+3,89	-9,08	+21,48
Volatilität [%]	8,345	22,20	29,00	24,68	24,38
Sharpe-Ratio	-6,988	1,802	0,2659	-0,3878	0,2889
Hoch	195,10	209,80	211,40	214,65	223,95
Tief	189,16	183,90	163,12	163,12	146,76
Hist. Kurs	191,84	183,90	185,00	211,40	158,22
∅-Preis	190,82	192,17	192,70	193,97	189,81
∅-Volumen	50,35 Tsd.	34,03 Tsd.	29,85 Tsd.	24,44 Tsd.	22,78 Tsd.
Max. Verlust [%]	-0,8966	-5,507	-21,71	-22,90	-25,70
Max. Verlustperiode (Handelstage)	4	9	64	249	307
Max. Verlustperiode (Kalendertage)	6	13	95	361	444

Quotes

Geld (21:59)190,16
Brief (21:59)191,08
Spread (in %)0,9200 (0,48 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs189,62
Tageshoch192,20
Tagestief189,16
Kurs (16:00)192,20
Umsatz EUR3.651,80
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung191,06
Vortag-Hoch191,06
Vortag-Tief189,82
Vortag-Schlusskurs190,12

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}