SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	180,44EUR	09:13
Quotrix	179,80EUR	07:27
Stuttgart	178,30EUR	08:45
Düsseldorf	178,30EUR	08:47
München	179,08EUR	08:24
Berlin	179,08EUR	08:24
Frankfurt	179,00EUR	08:20
Tradegate	180,10EUR	08.05.	60	10.806,00
Xetra	178,58EUR	08.05.	47	8.393,26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,57	+5,94	-5,79	-15,15	+6,15
Volatilität [%]	19,34	48,05	29,44	24,28	25,15
Sharpe-Ratio	5,382	1,615	-0,4097	-0,6746	0,1135
Hoch	180,60	183,68	211,40	218,45	223,95
Tief	173,68	163,12	163,12	163,12	146,76
Hist. Kurs	175,58	170,00	191,16	212,25	169,66
∅-Preis	178,43	176,21	192,44	197,02	188,78
∅-Volumen	23,56 Tsd.	25,38 Tsd.	29,02 Tsd.	23,41 Tsd.	23,11 Tsd.
Max. Verlust [%]	-1,064	-9,898	-21,71	-23,96	-25,70
Max. Verlustperiode (Handelstage)	2	17	26	250	269
Max. Verlustperiode (Kalendertage)	2	28	45	362	390

Quotes

Geld (08:58)177,64
Brief (08:58)180,30
Spread (in %)2,660 (1,50 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs178,20
Tageshoch180,10
Tagestief177,46
Kurs (08.05.2025)180,10
Umsatz EUR10.806,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung178,24
Vortag-Hoch178,54
Vortag-Tief176,70
Vortag-Schlusskurs178,54

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}