SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	278,70EUR	13.03.	4.865	1,36 Mio.
Tradegate	280,50EUR	13.03.	1.812	508.266,00
L&S	277,55EUR	13.03.	36	9.991,80
München	274,50EUR	13.03.	30	8.235,00
Quotrix	278,40EUR	13.03.	7	1.948,80
Stuttgart	277,90EUR	13.03.	1	277,90
Düsseldorf	278,25EUR	13.03.
Frankfurt	277,90EUR	13.03.
Hamburg	274,05EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,91	+19,12	+38,47	+40,68	+52,64	+133,18
Volatilität [%]	21,75	21,82	19,61	22,56	19,90	23,35
Sharpe-Ratio	15,31	10,01	3,326	1,541	0,7034	0,7471
Hoch	278,80	278,80	278,80	278,80	278,80	278,80
Tief	254,95	231,10	197,64	162,34	162,34	103,86
Hist. Kurs	259,95	233,30	200,70	197,54	182,06	119,18
∅-Preis	266,25	250,64	218,89	205,84	197,97	178,01
∅-Volumen	95,68 Tsd.	53,51 Tsd.	19,63 Tsd.	17,05 Tsd.	11,77 Tsd.	12,05 Tsd.
Max. Verlust [%]	-0,1731	-2,117	-7,109	-20,50	-24,41	-24,41
Max. Verlustperiode (Handelstage)	2	3	50	146	453	453
Max. Verlustperiode (Kalendertage)	4	4	77	209	655	655

Quotes

Geld (13.03.)277,90
Brief (13.03.)280,30
Spread (in %)2,400 (0,86 %)
Geld Stk.360
Brief Stk.357

Kursdaten

Eröffnungskurs273,45
Tageshoch278,80
Tagestief273,20
Kurs (13.03.2026)277,90
Umsatz EUR277,90
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung268,35
Vortag-Hoch273,95
Vortag-Tief268,35
Vortag-Schlusskurs272,80

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}