SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	312,90EUR	11.09.	722	225.913,80
Tradegate	313,00EUR	11.09.	103	32.239,00
Stuttgart	312,50EUR	11.09.	85	26.562,50
L&S	312,65EUR	11.09.	65	20.322,25
Quotrix	313,40EUR	11.09.	4	1.253,60
Frankfurt	312,40EUR	11.09.
Hamburg	309,75EUR	11.09.
München	312,65EUR	11.09.
Düsseldorf	312,35EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	+6,62	+14,55	+55,71	+56,88	+176,79
Volatilität [%]	5,876	15,05	23,98	21,90	20,26	23,49
Sharpe-Ratio	32,89	4,787	1,151	2,036	0,7390	0,8884
Hoch	315,70	315,70	315,70	315,70	315,70	315,70
Tief	299,10	288,85	250,65	197,64	162,34	112,90
Hist. Kurs	300,55	293,10	272,80	200,70	199,20	112,90
∅-Preis	307,58	300,31	284,24	251,77	215,30	195,13
∅-Volumen	12,49 Tsd.	9,33 Tsd.	18,92 Tsd.	19,42 Tsd.	12,71 Tsd.	13,71 Tsd.
Max. Verlust [%]		-3,975	-16,64	-16,64	-24,41	-24,41
Max. Verlustperiode (Handelstage)		12	95	95	453	453
Max. Verlustperiode (Kalendertage)		18	134	134	655	655

Quotes

Geld (11.09.)312,55
Brief (11.09.)314,50
Spread (in %)1,950 (0,62 %)
Geld Stk.321
Brief Stk.318

Kursdaten

Eröffnungskurs311,05
Tageshoch313,40
Tagestief310,35
Kurs (11.09.2026)312,50
Umsatz EUR26.562,50
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung309,65
Vortag-Hoch315,70
Vortag-Tief309,50
Vortag-Schlusskurs311,75

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}