SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	225,00EUR	09:05	10	2.250,00
Quotrix	225,45EUR	09:05	1	225,45
L&S	226,05EUR	09:09
Stuttgart	223,55EUR	08:30
Düsseldorf	223,65EUR	08:46
Frankfurt	223,80EUR	08:47
Hamburg	224,15EUR	08:10
München	223,30EUR	08:02
Xetra	223,30EUR	28.01.	510	113.883,00
Berlin	212,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+6,53	+11,69	+15,53	+21,92	+122,26
Volatilität [%]	22,07	21,29	15,94	21,29	19,79	23,36
Sharpe-Ratio	1,291	2,729	1,124	0,6121	0,3016	0,6929
Hoch	223,55	223,55	223,55	223,55	223,60	223,60
Tief	214,90	204,90	196,32	162,34	162,34	96,41
Hist. Kurs	218,75	209,85	200,15	193,50	183,36	100,58
∅-Preis	218,20	214,69	208,15	200,02	195,61	174,58
∅-Volumen	23,75 Tsd.	31,01 Tsd.	9,51 Tsd.	11,83 Tsd.	10,21 Tsd.	10,88 Tsd.
Max. Verlust [%]	-1,646	-4,304	-7,109	-20,50	-24,41	-24,41
Max. Verlustperiode (Handelstage)	1	6	50	146	453	453
Max. Verlustperiode (Kalendertage)	3	8	77	209	655	655

Quotes

Geld (08:44)223,85
Brief (08:44)224,80
Spread (in %)0,9500 (0,42 %)
Geld Stk.671
Brief Stk.668

Kursdaten

Eröffnungskurs223,35
Tageshoch223,55
Tagestief223,30
Kurs (08:30)223,55

Kursdaten Vortag

Vortag-Eröffnung221,00
Vortag-Hoch224,00
Vortag-Tief220,65
Vortag-Schlusskurs222,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}