SPDR MSCI Europe Energy UETF ETF - Kurs - IE00BKWQ0F09

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	343,55EUR	07:33
Xetra	344,95EUR	28.10.	825	284.583,75
Tradegate	346,30EUR	28.10.	86	29.781,80
Stuttgart	343,35EUR	28.10.	40	13.734,00
Quotrix	343,95EUR	28.10.	33	11.350,35
Düsseldorf	342,70EUR	28.10.
Hamburg	341,25EUR	28.10.
Hannover	341,30EUR	28.10.
München	343,90EUR	28.10.
Frankfurt	344,45EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+8,60	+19,68	+63,50	+68,60	+157,50
Volatilität [%]	34,49	20,75	22,87	22,16	20,34	23,32
Sharpe-Ratio	1,319	4,438	1,514	2,211	0,8470	0,8292
Hoch	352,25	352,25	352,25	352,25	352,25	352,25
Tief	337,00	304,20	250,65	203,00	162,34	121,20
Hist. Kurs	339,25	316,15	286,90	210,00	203,65	133,34
∅-Preis	343,93	328,03	293,14	266,91	220,39	200,13
∅-Volumen	24,06 Tsd.	22,51 Tsd.	14,72 Tsd.	22,77 Tsd.	13,16 Tsd.	13,60 Tsd.
Max. Verlust [%]	-2,623	-2,623	-14,47	-16,64	-24,41	-24,41
Max. Verlustperiode (Handelstage)	2	7	58	95	453	453
Max. Verlustperiode (Kalendertage)	4	9	83	134	655	655

Quotes

Geld (07:16)339,00
Brief (07:16)348,25
Spread (in %)9,250 (2,73 %)
Geld Stk.443
Brief Stk.431

Kursdaten

Eröffnungskurs341,20
Tageshoch345,30
Tagestief341,20
Kurs (28.10.2026)343,35
Umsatz EUR13.734,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung346,85
Vortag-Hoch347,85
Vortag-Tief341,45
Vortag-Schlusskurs341,60

Stammdaten

WertpapiertypETF
ISINIE00BKWQ0F09
WKNA1191P
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKWQ0F09%2Fspdr-msci-europe-energy-uetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR MSCI Europe Energy UETF","params":{"isin":"IE00BKWQ0F09","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}