WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,90EUR	17:51	693	21.410,24
Tradegate	30,84EUR	20:17	141	4.347,74
L&S	30,83EUR	18:56
Quotrix	30,60EUR	07:27
Stuttgart	30,81EUR	21:15
Frankfurt	30,52EUR	08:39
München	30,61EUR	08:20
Berlin	30,88EUR	20:58
Düsseldorf	30,82EUR	20:46
EUR-Fonds	30,58EUR	20.06.
USD-Fonds	35,21USD	20.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,41	+1,16	-5,95	-4,58	+63,45
Volatilität [%]	4,513	14,92	26,68	27,73	22,04
Sharpe-Ratio	9,356	0,3044	-0,4623	-0,1289	0,7464
Hoch	30,88	31,20	33,60	33,98	33,98
Tief	29,98	29,80	25,00	23,15	17,77
Hist. Kurs	30,40	30,48	32,78	32,31	18,86
∅-Preis	30,45	30,47	31,11	30,76	25,97
∅-Volumen		210,86	3,33 Tsd.	2,60 Tsd.	1,72 Tsd.
Max. Verlust [%]	-0,0493	-4,226	-19,18	-22,02	-23,44
Max. Verlustperiode (Handelstage)	1	11	114	134	134
Max. Verlustperiode (Kalendertage)	1	17	165	193	193

Quotes

Geld (21:30)30,83
Brief (21:30)30,93
Spread (in %)0,0950 (0,31 %)
Geld Stk.327
Brief Stk.327

Kursdaten

Eröffnungskurs30,63
Tageshoch30,88
Tagestief30,02
Kurs (18:56)30,83

Kursdaten Vortag

Vortag-Eröffnung30,48
Vortag-Hoch30,64
Vortag-Tief30,46
Vortag-Schlusskurs30,62

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}