WisdomTree Japan Equity UC.ETF ETF - Kurs - IE00BVXC4854

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,88EUR	21.03.	444	14.598,72
Tradegate	32,78EUR	21.03.	120	3.933,60
Stuttgart	32,84EUR	21.03.	20	656,80
Lang & Schwarz	32,63EUR	21.03.
Quotrix	32,95EUR	21.03.
München	32,72EUR	21.03.
Düsseldorf	32,80EUR	21.03.
Berlin	32,89EUR	21.03.
Frankfurt	32,71EUR	21.03.
EUR-Fonds	32,89EUR	20.03.
USD-Fonds	35,63USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,10	+1,22	+13,59	+5,33	+83,67
Volatilität [%]	9,170	22,66	17,78	23,26	18,71
Sharpe-Ratio	16,54	0,6925	1,415	0,2547	1,067
Hoch	32,99	33,20	34,00	34,00	34,00
Tief	31,71	30,60	28,65	23,80	17,37
Hist. Kurs	31,89	32,49	28,95	31,22	17,90
∅-Preis	32,50	32,13	31,88	31,20	24,82
∅-Volumen	67,46 Tsd.	60,93 Tsd.	94,66 Tsd.	85,57 Tsd.	41,01 Tsd.
Max. Verlust [%]	-0,3047	-7,442	-9,789	-23,63	-23,63
Max. Verlustperiode (Handelstage)	1	14	56	118	118
Max. Verlustperiode (Kalendertage)	1	18	78	166	166

Kursdaten

Eröffnungskurs32,99
Tageshoch32,99
Tagestief32,79
Kurs (21.03.2025)32,88
Umsatz EUR14.598,72
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung32,83
Vortag-Hoch32,89
Vortag-Tief32,57
Vortag-Schlusskurs32,72

Stammdaten

WertpapiertypETF
ISINIE00BVXC4854
WKNA14SCB
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVXC4854%2Fwisdomtree-japan-equity-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Japan Equity UC.ETF","params":{"isin":"IE00BVXC4854","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}