SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,33EUR	19.03.	48.812	2,02 Mio.
Tradegate	41,11EUR	19.03.	20.368	837.328,48
Quotrix	41,07EUR	19.03.	488	20.042,16
Stuttgart	40,94EUR	19.03.	270	11.052,45
L&S	40,83EUR	19.03.	257	10.493,31
Frankfurt	41,00EUR	19.03.	48	1.968,00
Hamburg	41,03EUR	19.03.
München	40,84EUR	19.03.
Düsseldorf	40,89EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+8,94	+38,60	+25,43	+57,18	+190,12
Volatilität [%]	13,60	19,52	20,72	30,84	26,76	29,73
Sharpe-Ratio	9,028	5,276	3,152	0,7963	0,6073	0,7887
Hoch	41,41	41,41	41,41	41,41	41,41	41,41
Tief	39,47	36,70	28,57	26,18	25,69	13,15
Hist. Kurs	40,01	37,74	29,66	32,78	26,16	14,17
∅-Preis	40,46	38,74	32,69	30,98	30,78	27,51
∅-Volumen	307,18 Tsd.	342,39 Tsd.	131,28 Tsd.	80,35 Tsd.	52,46 Tsd.	56,45 Tsd.
Max. Verlust [%]	-0,5805	-2,008	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	7	33	209	304	359
Max. Verlustperiode (Kalendertage)	3	9	52	303	445	516

Quotes

Geld (19.03.)41,05
Brief (19.03.)41,30
Spread (in %)0,2500 (0,61 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs40,68
Tageshoch41,41
Tagestief40,62
Kurs (19.03.2026)41,11
Umsatz EUR837.328,48
Gehand. Stk.20.368

Kursdaten Vortag

Vortag-Eröffnung40,55
Vortag-Hoch40,84
Vortag-Tief40,48
Vortag-Schlusskurs40,81

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}