SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,73EUR	19.02.	35.965	1,36 Mio.
Tradegate	37,74EUR	19.02.	6.818	257.277,23
Quotrix	37,87EUR	19.02.	812	30.750,44
L&S	37,60EUR	19.02.	615	23.124,00
Frankfurt	37,39EUR	19.02.	230	8.599,70
Stuttgart	37,51EUR	19.02.	20	750,20
Hamburg	37,25EUR	19.02.
München	37,20EUR	19.02.
Düsseldorf	37,52EUR	19.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+14,70	+32,08	+10,18	+29,83	+195,54
Volatilität [%]	30,49	22,77	20,35	31,27	26,88	30,04
Sharpe-Ratio	3,206	6,140	2,585	0,3535	0,3624	0,7907
Hoch	38,07	38,07	38,07	38,07	38,07	38,07
Tief	36,10	32,44	28,50	26,18	25,69	12,53
Hist. Kurs	36,62	32,90	28,57	34,25	29,07	12,77
∅-Preis	36,78	34,95	31,19	30,47	30,51	27,12
∅-Volumen	198,76 Tsd.	192,25 Tsd.	80,50 Tsd.	57,68 Tsd.	44,45 Tsd.	51,85 Tsd.
Max. Verlust [%]	-2,156	-2,406	-7,220	-22,42	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	5	33	237	304	359
Max. Verlustperiode (Kalendertage)	1	7	52	343	445	516

Quotes

Geld (19.02.)37,41
Brief (19.02.)37,62
Spread (in %)0,2050 (0,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs37,32
Tageshoch38,07
Tagestief37,32
Kurs (19.02.2026)37,74
Umsatz EUR257.277,23
Gehand. Stk.6.818

Kursdaten Vortag

Vortag-Eröffnung36,30
Vortag-Hoch37,21
Vortag-Tief36,30
Vortag-Schlusskurs37,18

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}