SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,39EUR	07:21
Xetra	40,51EUR	10.06.	43.096	1,75 Mio.
Tradegate	40,83EUR	10.06.	664	27.111,12
Quotrix	39,62EUR	10.06.	11	435,77
Stuttgart	40,35EUR	10.06.
Hamburg	39,71EUR	10.06.
München	39,76EUR	10.06.
Düsseldorf	39,58EUR	10.06.
Frankfurt	40,74EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+7,79	+31,12	+39,42	+46,32	+161,16
Volatilität [%]	16,48	26,72	25,70	22,31	26,93	29,60
Sharpe-Ratio	-9,802	2,151	2,034	1,393	0,4955	0,7054
Hoch	40,94	42,52	44,59	44,59	44,59	44,59
Tief	39,44	37,82	29,49	28,01	26,05	13,42
Hist. Kurs	40,82	37,88	31,14	29,29	27,91	15,63
∅-Preis	40,31	40,00	37,19	33,34	31,71	28,59
∅-Volumen	100,81 Tsd.	178,68 Tsd.	255,93 Tsd.	142,09 Tsd.	73,28 Tsd.	69,05 Tsd.
Max. Verlust [%]	-2,524	-9,152	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	15	49	49	304	359
Max. Verlustperiode (Kalendertage)	6	21	74	74	445	516

Quotes

Geld (07:23)40,48
Brief (07:23)40,63
Spread (in %)0,1450 (0,36 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs39,61
Tageshoch40,83
Tagestief39,57
Kurs (10.06.2026)40,83
Umsatz EUR27.111,12
Gehand. Stk.664

Kursdaten Vortag

Vortag-Eröffnung40,11
Vortag-Hoch40,11
Vortag-Tief39,44
Vortag-Schlusskurs39,79

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}