SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,01EUR	26.03.	29.968	1,29 Mio.
Tradegate	42,86EUR	26.03.	4.819	206.518,25
L&S	42,75EUR	26.03.	118	5.043,91
Quotrix	43,11EUR	26.03.	1	43,11
Stuttgart	42,83EUR	26.03.
Frankfurt	42,86EUR	26.03.
Hamburg	42,37EUR	26.03.
München	42,21EUR	26.03.
Düsseldorf	42,82EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	+14,25	+36,61	+26,49	+62,45	+198,77
Volatilität [%]	19,35	18,88	20,42	30,84	26,66	29,65
Sharpe-Ratio	6,632	7,813	2,914	0,7798	0,6325	0,8002
Hoch	43,10	43,10	43,10	43,10	43,10	43,10
Tief	39,39	36,70	28,57	26,18	25,89	13,15
Hist. Kurs	41,11	37,51	31,37	33,88	26,38	14,34
∅-Preis	41,45	39,75	33,15	31,14	30,87	27,61
∅-Volumen	624,83 Tsd.	464,02 Tsd.	155,34 Tsd.	92,55 Tsd.	56,26 Tsd.	58,63 Tsd.
Max. Verlust [%]	-0,3643	-2,008	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	7	33	209	304	359
Max. Verlustperiode (Kalendertage)	3	9	52	303	445	516

Quotes

Geld (26.03.)42,43
Brief (26.03.)42,67
Spread (in %)0,2400 (0,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs42,33
Tageshoch43,10
Tagestief42,27
Kurs (26.03.2026)42,86
Umsatz EUR206.518,25
Gehand. Stk.4.819

Kursdaten Vortag

Vortag-Eröffnung41,71
Vortag-Hoch42,30
Vortag-Tief41,66
Vortag-Schlusskurs41,97

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}