SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,93EUR	02.03.	154.434	6,01 Mio.
Tradegate	39,10EUR	02.03.	34.007	1,33 Mio.
Stuttgart	38,92EUR	02.03.	1.430	55.648,45
Quotrix	38,80EUR	02.03.	741	28.750,80
L&S	38,56EUR	02.03.	477	18.393,12
München	40,96EUR	02.03.	295	12.081,73
Frankfurt	38,78EUR	02.03.	180	6.980,40
Hamburg	40,00EUR	02.03.
Düsseldorf	38,91EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+13,88	+29,03	+17,23	+32,50	+181,02
Volatilität [%]	15,67	22,96	20,62	31,14	26,91	29,75
Sharpe-Ratio	5,015	5,887	2,254	0,5101	0,3721	0,7533
Hoch	41,38	41,38	41,38	41,38	41,38	41,38
Tief	36,70	32,57	28,57	26,18	25,69	13,15
Hist. Kurs	37,54	34,33	30,30	33,35	29,51	13,91
∅-Preis	37,55	36,64	31,68	30,57	30,60	27,25
∅-Volumen	99,02 Tsd.	215,69 Tsd.	87,40 Tsd.	59,18 Tsd.	45,23 Tsd.	52,43 Tsd.
Max. Verlust [%]	-0,9590	-2,406	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	5	33	209	304	359
Max. Verlustperiode (Kalendertage)	3	7	52	303	445	516

Quotes

Geld (02.03.)38,76
Brief (02.03.)38,98
Spread (in %)0,2150 (0,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs41,28
Tageshoch41,38
Tagestief38,54
Kurs (02.03.2026)39,10
Umsatz EUR1,33 Mio.
Gehand. Stk.34.007

Kursdaten Vortag

Vortag-Eröffnung37,31
Vortag-Hoch38,02
Vortag-Tief37,16
Vortag-Schlusskurs38,02

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}