SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	38,81EUR	09:08	1	38,81
Quotrix	39,18EUR	07:27
Stuttgart	38,85EUR	08:30
Hamburg	38,95EUR	08:08
München	38,87EUR	08:03
Xetra	39,44EUR	08.07.	38.262	1,51 Mio.
Tradegate	39,02EUR	08.07.	2.089	81.512,78
Düsseldorf	38,59EUR	08.07.
Frankfurt	38,63EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,26	-3,55	+22,20	+32,47	+44,04	+164,58
Volatilität [%]	19,99	26,67	25,76	22,71	26,94	29,56
Sharpe-Ratio	8,106	-2,278	1,498	1,194	0,4888	0,7200
Hoch	39,60	40,83	44,59	44,59	44,59	44,59
Tief	37,04	37,04	30,86	28,28	26,18	13,42
Hist. Kurs	37,43	40,46	31,93	29,46	27,09	14,75
∅-Preis	37,59	38,29	38,18	34,05	32,00	28,91
∅-Volumen	98,92 Tsd.	88,45 Tsd.	247,17 Tsd.	146,07 Tsd.	75,12 Tsd.	69,77 Tsd.
Max. Verlust [%]	-0,4409	-8,805	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	19	69	69	304	359
Max. Verlustperiode (Kalendertage)	2	27	102	102	445	516

Quotes

Geld (09:06)38,82
Brief (09:06)38,90
Spread (in %)0,0750 (0,19 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs38,93
Tageshoch39,60
Tagestief38,66
Kurs (08.07.2026)39,02
Umsatz EUR81.512,78
Gehand. Stk.2.089

Kursdaten Vortag

Vortag-Eröffnung37,53
Vortag-Hoch38,63
Vortag-Tief37,53
Vortag-Schlusskurs38,42

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}