SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,23EUR	27.05.	44.859	1,76 Mio.
Tradegate	39,39EUR	27.05.	15.103	594.907,17
Stuttgart	39,07EUR	27.05.	16	625,04
Quotrix	39,30EUR	27.05.	4	157,20
L&S	38,99EUR	27.05.	3	116,97
Düsseldorf	39,54EUR	27.05.
Frankfurt	39,32EUR	27.05.
Hamburg	39,60EUR	27.05.
München	39,73EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	+1,36	+29,32	+40,33	+45,46	+171,62
Volatilität [%]	23,97	31,73	25,22	22,41	26,99	29,58
Sharpe-Ratio	-7,770	1,141	2,294	1,591	0,5352	0,7580
Hoch	42,52	42,52	44,59	44,59	44,59	44,59
Tief	38,77	37,57	29,49	27,71	26,05	13,42
Hist. Kurs	41,10	38,86	30,46	28,07	27,08	14,50
∅-Preis	40,50	39,98	36,51	32,89	31,54	28,39
∅-Volumen	202,22 Tsd.	192,34 Tsd.	247,13 Tsd.	136,09 Tsd.	71,41 Tsd.	67,81 Tsd.
Max. Verlust [%]	-2,920	-6,872	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	4	7	39	48	304	359
Max. Verlustperiode (Kalendertage)	6	9	60	68	445	516

Quotes

Geld (27.05.)39,02
Brief (27.05.)39,17
Spread (in %)0,1450 (0,37 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs39,70
Tageshoch39,70
Tagestief38,77
Kurs (27.05.2026)39,39
Umsatz EUR594.907,17
Gehand. Stk.15.103

Kursdaten Vortag

Vortag-Eröffnung40,35
Vortag-Hoch40,73
Vortag-Tief39,90
Vortag-Schlusskurs39,90

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}