SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,10EUR	15:53	9.504	428.630,40
Stuttgart	45,09EUR	16:00	168	7.575,12
Tradegate	45,29EUR	16:00	123	5.570,05
L&S	45,25EUR	16:34	99	4.479,26
Quotrix	45,13EUR	07:30	3	135,39
Düsseldorf	45,04EUR	16:16
Frankfurt	45,06EUR	15:44
Hamburg	44,81EUR	08:32
München	45,26EUR	02.09.	100	4.526,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,29	+10,13	+16,82	+52,01	+46,46	+227,25
Volatilität [%]	11,50	23,83	26,83	23,99	27,22	29,54
Sharpe-Ratio	27,38	4,581	1,193	1,776	0,5241	0,8721
Hoch	45,29	45,29	45,29	45,29	45,29	45,29
Tief	42,54	39,97	36,25	28,57	26,18	13,79
Hist. Kurs	43,01	41,12	38,77	29,79	30,92	13,84
∅-Preis	44,22	42,94	40,28	36,10	32,69	29,80
∅-Volumen	174,77 Tsd.	131,00 Tsd.	213,57 Tsd.	157,02 Tsd.	79,36 Tsd.	72,61 Tsd.
Max. Verlust [%]		-3,110	-14,52	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)		9	97	97	304	359
Max. Verlustperiode (Kalendertage)		13	140	140	445	516

Quotes

Geld (16:31)45,22
Brief (16:31)45,26
Spread (in %)0,0400 (0,09 %)
Geld Stk.750
Brief Stk.2.250

Kursdaten

Eröffnungskurs45,19
Tageshoch45,29
Tagestief44,91
Kurs (16:00)45,29
Umsatz EUR5.570,05
Gehand. Stk.123

Kursdaten Vortag

Vortag-Eröffnung44,96
Vortag-Hoch45,27
Vortag-Tief44,78
Vortag-Schlusskurs45,25

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}