SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,25EUR	17:50	39.383	1,58 Mio.
Tradegate	40,49EUR	20:57	5.862	237.323,07
Quotrix	40,55EUR	20:13	892	36.166,14
Stuttgart	40,42EUR	20:30	500	20.207,50
L&S	40,36EUR	20:45
Düsseldorf	40,34EUR	20:46
Frankfurt	40,37EUR	19:36
Hamburg	40,05EUR	08:04
München	39,98EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+10,33	+35,90	+29,84	+47,06	+168,08
Volatilität [%]	28,27	22,80	20,70	30,91	26,83	29,75
Sharpe-Ratio	6,107	5,026	2,892	0,8920	0,5192	0,7322
Hoch	40,51	41,38	41,38	41,38	41,38	41,38
Tief	37,82	36,10	28,57	26,18	25,69	13,15
Hist. Kurs	38,93	36,70	29,79	31,18	27,53	15,10
∅-Preis	38,94	37,99	32,33	30,84	30,71	27,42
∅-Volumen	454,99 Tsd.	319,39 Tsd.	121,99 Tsd.	75,79 Tsd.	51,05 Tsd.	55,60 Tsd.
Max. Verlust [%]	-1,593	-2,156	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	7	33	209	304	359
Max. Verlustperiode (Kalendertage)	4	9	52	303	445	516

Quotes

Geld (20:57)40,35
Brief (20:57)40,49
Spread (in %)0,1400 (0,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs40,15
Tageshoch40,51
Tagestief39,90
Kurs (20:57)40,49
Umsatz EUR237.323,07
Gehand. Stk.5.862

Kursdaten Vortag

Vortag-Eröffnung39,55
Vortag-Hoch40,36
Vortag-Tief39,47
Vortag-Schlusskurs40,01

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}