SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,59EUR	17:51	25.380	801.627,30
Tradegate	31,32EUR	21:53	8.252	258.411,38
Stuttgart	31,24EUR	21:45	3.997	124.866,28
L&S	30,97EUR	22:57	382	11.828,63
Quotrix	32,16EUR	15:09	10	321,60
Frankfurt	31,43EUR	18:30
Hamburg	31,90EUR	08:16
München	32,15EUR	08:05
Düsseldorf	31,24EUR	21:46
Berlin	30,47EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-0,19	+8,41	-2,88	+4,58	+179,35
Volatilität [%]	13,30	22,11	18,83	31,35	27,14	30,76
Sharpe-Ratio	46,42	1,488	1,085	0,0724	0,1448	0,7711
Hoch	33,10	33,10	33,10	35,90	36,17	36,17
Tief	30,29	29,49	28,28	26,18	25,69	10,87
Hist. Kurs	30,48	31,38	28,89	32,25	29,95	11,21
∅-Preis	31,19	30,56	29,92	30,41	30,34	26,67
∅-Volumen	328,75 Tsd.	94,73 Tsd.	43,18 Tsd.	50,28 Tsd.	39,36 Tsd.	47,95 Tsd.
Max. Verlust [%]		-6,008	-7,220	-25,32	-26,44	-26,44
Max. Verlustperiode (Handelstage)		15	33	243	278	359
Max. Verlustperiode (Kalendertage)		28	52	353	409	516

Quotes

Geld (22:01)31,10
Brief (22:01)31,27
Spread (in %)0,1700 (0,55 %)
Geld Stk.177
Brief Stk.176

Kursdaten

Eröffnungskurs31,98
Tageshoch32,22
Tagestief31,29
Kurs (21:53)31,32
Umsatz EUR258.411,38
Gehand. Stk.8.252

Kursdaten Vortag

Vortag-Eröffnung32,60
Vortag-Hoch33,10
Vortag-Tief31,30
Vortag-Schlusskurs32,04

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}