SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,16EUR	17:05	61.761	2,54 Mio.
Tradegate	41,26EUR	17:13	26.608	1,10 Mio.
Stuttgart	41,10EUR	16:45	4.790	196.869,00
München	41,28EUR	15:27	2.700	111.456,00
Quotrix	41,32EUR	15:47	543	22.434,05
L&S	41,21EUR	17:30	356	14.670,76
Hamburg	41,01EUR	08:21	35	1.435,18
Düsseldorf	40,30EUR	14:17
Frankfurt	41,03EUR	16:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+9,91	+37,97	+25,11	+54,04	+197,82
Volatilität [%]	7,902	18,19	20,50	30,84	26,68	29,72
Sharpe-Ratio	17,66	6,657	3,190	0,8045	0,5911	0,8098
Hoch	41,74	41,74	41,74	41,74	41,74	41,74
Tief	39,39	36,70	28,57	26,18	25,89	13,15
Hist. Kurs	40,25	37,54	29,91	32,98	26,79	13,85
∅-Preis	40,82	39,11	32,88	31,04	30,83	27,55
∅-Volumen	467,45 Tsd.	387,21 Tsd.	141,36 Tsd.	85,39 Tsd.	54,02 Tsd.	57,46 Tsd.
Max. Verlust [%]		-2,008	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)		7	33	209	304	359
Max. Verlustperiode (Kalendertage)		9	52	303	445	516

Quotes

Geld (17:27)41,28
Brief (17:27)41,30
Spread (in %)0,0200 (0,05 %)
Geld Stk.1.250
Brief Stk.750

Kursdaten

Eröffnungskurs41,21
Tageshoch41,67
Tagestief39,39
Kurs (17:13)41,26
Umsatz EUR1,10 Mio.
Gehand. Stk.26.608

Kursdaten Vortag

Vortag-Eröffnung40,93
Vortag-Hoch41,74
Vortag-Tief40,93
Vortag-Schlusskurs41,17

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}