SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	48,47EUR	15.10.	30.414	1,47 Mio.
Tradegate	47,99EUR	15.10.	1.465	70.305,35
L&S	48,16EUR	15.10.	126	6.068,16
Quotrix	48,45EUR	15.10.	71	3.439,95
Stuttgart	48,23EUR	15.10.
Hamburg	48,87EUR	15.10.
Hannover	48,87EUR	15.10.
München	49,08EUR	15.10.
Düsseldorf	48,03EUR	15.10.
Frankfurt	48,27EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+3,95	+26,29	+63,12	+50,25	+178,46
Volatilität [%]	21,34	24,22	25,73	23,75	26,96	29,40
Sharpe-Ratio	11,88	3,382	2,038	2,211	0,5942	0,7867
Hoch	49,59	49,59	49,59	49,59	49,59	49,59
Tief	46,17	43,50	36,25	28,57	26,18	16,08
Hist. Kurs	47,45	46,17	38,00	29,42	31,94	17,23
∅-Preis	48,17	45,73	41,46	37,95	33,24	30,52
∅-Volumen	105,79 Tsd.	83,91 Tsd.	124,80 Tsd.	162,91 Tsd.	81,42 Tsd.	74,45 Tsd.
Max. Verlust [%]	-0,8746	-4,766	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	16	47	97	304	359
Max. Verlustperiode (Kalendertage)	1	22	65	140	445	516

Quotes

Geld (15.10.)48,23
Brief (15.10.)48,49
Spread (in %)0,2600 (0,54 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs49,32
Tageshoch49,48
Tagestief47,99
Kurs (15.10.2026)47,99
Umsatz EUR70.305,35
Gehand. Stk.1.465

Kursdaten Vortag

Vortag-Eröffnung48,94
Vortag-Hoch49,59
Vortag-Tief48,86
Vortag-Schlusskurs49,41

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}