SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	49,75EUR	29.10.	6.173	307.106,75
Tradegate	49,91EUR	29.10.	2.596	129.566,36
Stuttgart	50,13EUR	29.10.	100	5.013,00
Quotrix	50,54EUR	29.10.	14	707,56
L&S	50,05EUR	29.10.	4	200,20
Frankfurt	49,70EUR	29.10.
Hamburg	50,08EUR	29.10.
Hannover	50,07EUR	29.10.
München	50,27EUR	29.10.
Düsseldorf	50,14EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+13,52	+23,31	+65,87	+67,91	+189,43
Volatilität [%]	26,83	25,01	25,65	24,19	26,95	29,42
Sharpe-Ratio	4,526	6,218	1,661	2,135	0,6979	0,7946
Hoch	51,03	51,03	51,03	51,03	51,03	51,03
Tief	48,45	43,74	37,04	29,49	26,18	16,08
Hist. Kurs	49,09	43,97	40,48	30,09	29,73	17,24
∅-Preis	50,01	47,86	42,32	38,74	33,48	30,77
∅-Volumen	66,57 Tsd.	79,68 Tsd.	115,01 Tsd.	164,94 Tsd.	82,32 Tsd.	75,07 Tsd.
Max. Verlust [%]	-1,247	-2,874	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	4	47	97	304	359
Max. Verlustperiode (Kalendertage)	2	6	65	140	445	516

Quotes

Geld (29.10.)50,11
Brief (29.10.)50,37
Spread (in %)0,2600 (0,52 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs50,22
Tageshoch50,59
Tagestief49,57
Kurs (29.10.2026)49,91
Umsatz EUR129.566,36
Gehand. Stk.2.596

Kursdaten Vortag

Vortag-Eröffnung49,85
Vortag-Hoch50,05
Vortag-Tief49,65
Vortag-Schlusskurs50,05

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}