SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Währung: EUR
29,79 EUR
-0,47 %
-0,14
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 29,86EUR | 17:51 | 32.105 | 958.655,30 |
Tradegate | 30,02EUR | 16:04 | 355 | 10.655,33 |
Stuttgart | 29,90EUR | 21:45 | 200 | 5.980,00 |
Quotrix | 29,91EUR | 09:23 | 25 | 747,75 |
L&S | 29,79EUR | 22:00 | ||
München | 29,94EUR | 08:20 | ||
Berlin | 29,94EUR | 21:48 | ||
Düsseldorf | 29,88EUR | 21:46 | ||
Frankfurt | 29,71EUR | 19:37 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,44 | +4,29 | -7,15 | -0,40 | +7,12 | +223,19 |
Volatilität [%] | 21,66 | 17,78 | 29,34 | 27,55 | 25,10 | 28,87 |
Sharpe-Ratio | 2,612 | 2,985 | -0,3941 | 0,0676 | 0,1427 | 0,8793 |
Hoch | 30,10 | 30,65 | 34,25 | 36,23 | 36,23 | 36,23 |
Tief | 29,08 | 28,00 | 25,65 | 25,65 | 23,31 | 7,400 |
Hist. Kurs | 29,66 | 28,56 | 32,08 | 29,91 | 27,81 | 9,216 |
∅-Preis | 29,53 | 29,53 | 29,18 | 30,82 | 30,15 | 25,13 |
∅-Volumen | 245,58 | 2,36 Tsd. | 5,20 Tsd. | 5,13 Tsd. | 4,72 Tsd. | 6,41 Tsd. |
Max. Verlust [%] | -1,737 | -4,391 | -20,88 | -24,88 | -24,88 | -24,88 |
Max. Verlustperiode (Handelstage) | 3 | 11 | 122 | 205 | 358 | 358 |
Max. Verlustperiode (Kalendertage) | 5 | 15 | 175 | 299 | 511 | 511 |
Quotes
- Geld (22:12)29,79
- Brief (22:12)29,97
- Spread (in %)0,1800 (0,60 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs29,78
- Tageshoch30,10
- Tagestief29,56
- Kurs (22:00)29,79
Kursdaten Vortag
- Vortag-Eröffnung29,39
- Vortag-Hoch29,93
- Vortag-Tief29,39
- Vortag-Schlusskurs29,93
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}