SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,30EUR	16.03.	22.933	924.199,90
Tradegate	40,25EUR	16.03.	11.540	464.485,00
Quotrix	40,22EUR	16.03.	3.799	152.795,78
Stuttgart	40,19EUR	16.03.	2.094	84.157,86
L&S	40,09EUR	16.03.	1.102	44.179,18
Frankfurt	40,19EUR	16.03.	250	10.046,25
Hamburg	40,48EUR	16.03.
München	40,46EUR	16.03.
Düsseldorf	40,18EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+8,49	+35,11	+26,93	+52,98	+176,56
Volatilität [%]	14,88	22,83	20,76	30,89	26,79	29,74
Sharpe-Ratio	23,07	5,067	3,024	0,8761	0,5912	0,7654
Hoch	40,82	41,38	41,38	41,38	41,38	41,38
Tief	37,82	36,10	28,57	26,18	25,69	13,15
Hist. Kurs	38,31	37,10	29,79	31,71	26,31	14,55
∅-Preis	39,25	38,18	32,43	30,87	30,73	27,45
∅-Volumen	368,40 Tsd.	322,70 Tsd.	123,30 Tsd.	76,63 Tsd.	51,36 Tsd.	55,69 Tsd.
Max. Verlust [%]		-2,156	-7,220	-21,72	-26,44	-26,44
Max. Verlustperiode (Handelstage)		7	33	209	304	359
Max. Verlustperiode (Kalendertage)		9	52	303	445	516

Quotes

Geld (16.03.)40,23
Brief (16.03.)40,37
Spread (in %)0,1400 (0,35 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs40,69
Tageshoch40,82
Tagestief40,02
Kurs (16.03.2026)40,25
Umsatz EUR464.485,00
Gehand. Stk.11.540

Kursdaten Vortag

Vortag-Eröffnung40,15
Vortag-Hoch40,51
Vortag-Tief39,90
Vortag-Schlusskurs40,49

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}