SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,64EUR	03.06.	46.052	1,87 Mio.
Tradegate	40,82EUR	03.06.	950	38.774,25
Quotrix	40,84EUR	03.06.	15	612,60
L&S	40,34EUR	03.06.	1	40,34
Stuttgart	40,55EUR	03.06.
Düsseldorf	40,02EUR	03.06.
Frankfurt	40,63EUR	03.06.
Hamburg	39,93EUR	03.06.
München	39,87EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,62	+0,60	+31,75	+43,19	+50,08	+165,03
Volatilität [%]	26,80	30,38	25,38	22,50	26,99	29,58
Sharpe-Ratio	3,005	-0,5541	2,121	1,516	0,5300	0,7177
Hoch	40,94	42,52	44,59	44,59	44,59	44,59
Tief	38,42	37,57	29,49	27,73	26,05	13,42
Hist. Kurs	39,39	40,57	30,98	28,51	27,20	15,40
∅-Preis	39,23	39,88	36,81	33,11	31,62	28,49
∅-Volumen	225,00 Tsd.	214,20 Tsd.	253,55 Tsd.	140,40 Tsd.	72,77 Tsd.	68,67 Tsd.
Max. Verlust [%]	-2,221	-9,152	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	10	44	48	304	359
Max. Verlustperiode (Kalendertage)	5	14	67	68	445	516

Quotes

Geld (03.06.)40,40
Brief (03.06.)40,55
Spread (in %)0,1450 (0,36 %)
Geld Stk.137
Brief Stk.136

Kursdaten

Eröffnungskurs39,83
Tageshoch40,94
Tagestief39,83
Kurs (03.06.2026)40,82
Umsatz EUR38.774,25
Gehand. Stk.950

Kursdaten Vortag

Vortag-Eröffnung39,20
Vortag-Hoch40,00
Vortag-Tief39,10
Vortag-Schlusskurs39,90

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}