SPDR S+P US Energ.Sel.Sec.UETF
Registered Shares o.N.
ISIN: IE00BWBXM492WKN: A14QB0Währung: EUR
29,53 EUR
-0,44 %
-0,13
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 29,84EUR | 12.09. | 20.604 | 614.720,34 |
Tradegate | 29,79EUR | 12.09. | 49 | 1.459,71 |
Frankfurt | 29,62EUR | 12.09. | 14 | 414,68 |
L&S | 29,53EUR | 12.09. | ||
Quotrix | 29,64EUR | 12.09. | ||
Stuttgart | 29,62EUR | 12.09. | ||
München | 29,79EUR | 12.09. | ||
Berlin | 29,65EUR | 12.09. | ||
Düsseldorf | 29,61EUR | 12.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,22 | +3,22 | -4,50 | +0,87 | +3,63 | +229,89 |
Volatilität [%] | 14,45 | 16,36 | 29,39 | 27,50 | 25,18 | 28,85 |
Sharpe-Ratio | 4,105 | 2,176 | -0,2335 | 0,0965 | 0,0937 | 0,8894 |
Hoch | 30,07 | 30,65 | 34,25 | 36,23 | 36,23 | 36,23 |
Tief | 28,43 | 27,76 | 25,65 | 25,65 | 23,31 | 7,400 |
Hist. Kurs | 29,17 | 28,61 | 30,92 | 29,27 | 28,49 | 8,950 |
∅-Preis | 29,41 | 29,42 | 29,23 | 30,82 | 30,15 | 25,05 |
∅-Volumen | 2,96 Tsd. | 5,19 Tsd. | 5,13 Tsd. | 4,74 Tsd. | 6,40 Tsd. | |
Max. Verlust [%] | -0,8063 | -4,391 | -20,88 | -24,88 | -24,88 | -24,88 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 119 | 202 | 358 | 358 |
Max. Verlustperiode (Kalendertage) | 3 | 10 | 170 | 294 | 511 | 511 |
Quotes
- Geld (12.09.)29,53
- Brief (12.09.)29,68
- Spread (in %)0,1500 (0,51 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,57
- Tageshoch30,07
- Tagestief29,51
- Kurs (12.09.2025)29,53
Kursdaten Vortag
- Vortag-Eröffnung29,32
- Vortag-Hoch29,88
- Vortag-Tief29,18
- Vortag-Schlusskurs29,66
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM492
- WKNA14QB0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}