SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,15EUR	05.11.	33.114	1,53 Mio.
Tradegate	45,00EUR	05.11.	6.685	300.825,00
Quotrix	46,00EUR	05.11.	353	16.238,00
L&S	44,73EUR	05.11.	100	4.473,00
Stuttgart	44,85EUR	05.11.	45	2.018,25
Frankfurt	45,75EUR	05.11.
Hamburg	45,75EUR	05.11.
Hannover	45,66EUR	05.11.
München	46,06EUR	05.11.
Düsseldorf	45,00EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,84	-2,24	+10,63	+49,18	+47,11	+156,26
Volatilität [%]	47,23	33,65	27,12	25,12	27,18	29,55
Sharpe-Ratio	-10,99	0,0389	0,9245	1,718	0,5561	0,7232
Hoch	51,05	51,05	51,05	51,05	51,05	51,05
Tief	45,00	45,00	37,04	29,49	26,18	16,08
Hist. Kurs	49,91	46,03	40,68	30,17	30,59	17,56
∅-Preis	48,85	48,63	42,60	39,10	33,60	30,89
∅-Volumen	137,86 Tsd.	100,14 Tsd.	114,91 Tsd.	167,23 Tsd.	82,88 Tsd.	75,57 Tsd.
Max. Verlust [%]	-9,200	-9,200	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	4	47	97	304	359
Max. Verlustperiode (Kalendertage)	5	6	65	140	445	516

Quotes

Geld (05.11.)45,00
Brief (05.11.)45,80
Spread (in %)0,8000 (1,78 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs45,78
Tageshoch46,74
Tagestief45,00
Kurs (05.11.2026)45,00
Umsatz EUR300.825,00
Gehand. Stk.6.685

Kursdaten Vortag

Vortag-Eröffnung48,06
Vortag-Hoch48,22
Vortag-Tief45,09
Vortag-Schlusskurs45,95

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}