SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	47,18EUR	12.11.	10.407	491.002,26
Tradegate	47,60EUR	12.11.	4.669	222.244,40
Stuttgart	47,30EUR	12.11.	1.420	67.158,90
Quotrix	47,05EUR	12.11.	6	282,27
L&S	47,11EUR	12.11.
Hamburg	46,38EUR	12.11.
Hannover	46,38EUR	12.11.
München	46,56EUR	12.11.
Düsseldorf	47,27EUR	12.11.
Frankfurt	47,52EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	-1,12	+21,20	+54,17	+65,88	+174,29
Volatilität [%]	22,82	32,30	26,36	25,20	27,17	29,59
Sharpe-Ratio	8,355	-1,217	1,269	1,660	0,6457	0,7371
Hoch	47,73	51,05	51,05	51,05	51,05	51,05
Tief	43,95	43,95	37,04	29,49	26,18	16,08
Hist. Kurs	45,00	48,14	39,28	30,88	28,70	17,35
∅-Preis	45,39	48,40	42,85	39,39	33,70	31,00
∅-Volumen	131,62 Tsd.	116,63 Tsd.	111,16 Tsd.	169,36 Tsd.	83,60 Tsd.	76,06 Tsd.
Max. Verlust [%]	-0,5954	-11,07	-12,17	-14,52	-26,44	-26,44
Max. Verlustperiode (Handelstage)	2	8	47	97	304	359
Max. Verlustperiode (Kalendertage)	4	12	65	140	445	516

Quotes

Geld (12.11.)47,16
Brief (12.11.)47,41
Spread (in %)0,2500 (0,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs46,57
Tageshoch47,73
Tagestief46,47
Kurs (12.11.2026)47,60
Umsatz EUR222.244,40
Gehand. Stk.4.669

Kursdaten Vortag

Vortag-Eröffnung45,25
Vortag-Hoch46,40
Vortag-Tief45,22
Vortag-Schlusskurs46,40

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}