SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,83EUR	27.04.	15.233	591.497,39
Tradegate	38,86EUR	27.04.	2.053	79.779,58
Quotrix	38,97EUR	27.04.	176	6.858,72
Stuttgart	38,80EUR	27.04.	22	853,60
Frankfurt	38,70EUR	27.04.	2	77,40
L&S	38,73EUR	27.04.	1	38,73
Hamburg	38,83EUR	27.04.
München	38,95EUR	27.04.
Düsseldorf	38,77EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,31	-10,79	+29,51	+37,31	+40,92	+187,43
Volatilität [%]	24,87	31,16	22,41	22,03	26,96	29,73
Sharpe-Ratio	6,789	-5,322	2,348	1,429	0,4745	0,7814
Hoch	39,28	44,59	44,59	44,59	44,59	44,59
Tief	37,41	36,25	29,49	27,43	25,90	13,42
Hist. Kurs	37,62	43,56	30,01	28,30	27,58	13,52
∅-Preis	38,42	39,73	34,80	31,93	31,18	27,98
∅-Volumen	223,56 Tsd.	426,55 Tsd.	216,63 Tsd.	122,00 Tsd.	66,72 Tsd.	64,95 Tsd.
Max. Verlust [%]	-1,630	-14,19	-14,19	-14,19	-26,44	-26,44
Max. Verlustperiode (Handelstage)	1	18	33	48	304	359
Max. Verlustperiode (Kalendertage)	1	28	52	68	445	516

Quotes

Geld (27.04.)38,69
Brief (27.04.)38,83
Spread (in %)0,1400 (0,36 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs38,91
Tageshoch39,20
Tagestief38,68
Kurs (27.04.2026)38,86
Umsatz EUR79.779,58
Gehand. Stk.2.053

Kursdaten Vortag

Vortag-Eröffnung39,06
Vortag-Hoch39,14
Vortag-Tief38,49
Vortag-Schlusskurs38,64

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}