SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,94EUR	10.04.	44.662	1,74 Mio.
Tradegate	38,90EUR	10.04.	2.930	113.962,35
Hamburg	39,34EUR	10.04.	100	3.934,00
L&S	38,82EUR	10.04.	54	2.096,01
Frankfurt	38,85EUR	10.04.	50	1.942,25
Quotrix	39,25EUR	10.04.
Stuttgart	38,89EUR	10.04.
München	39,45EUR	10.04.
Düsseldorf	38,82EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,82	-0,40	+33,50	+40,34	+34,26	+181,28
Volatilität [%]	34,76	30,33	21,39	21,97	26,84	29,79
Sharpe-Ratio	-10,84	-0,0870	2,773	1,568	0,4219	0,7705
Hoch	42,67	44,59	44,59	44,59	44,59	44,59
Tief	38,00	38,00	28,57	26,18	25,90	13,15
Hist. Kurs	41,30	39,05	29,14	27,72	28,97	13,83
∅-Preis	40,30	41,10	34,06	31,55	31,05	27,80
∅-Volumen	471,28 Tsd.	509,54 Tsd.	197,74 Tsd.	113,85 Tsd.	63,44 Tsd.	63,02 Tsd.
Max. Verlust [%]	-6,939	-10,71	-10,71	-10,71	-26,44	-26,44
Max. Verlustperiode (Handelstage)	3	8	33	48	304	359
Max. Verlustperiode (Kalendertage)	3	14	52	68	445	516

Quotes

Geld (10.04.)38,86
Brief (10.04.)39,07
Spread (in %)0,2150 (0,55 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs39,45
Tageshoch39,56
Tagestief38,62
Kurs (10.04.2026)38,90
Umsatz EUR113.962,35
Gehand. Stk.2.930

Kursdaten Vortag

Vortag-Eröffnung39,98
Vortag-Hoch40,57
Vortag-Tief39,13
Vortag-Schlusskurs39,45

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}