Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,54EUR	08:15
Quotrix	22,59EUR	07:27
Xetra	22,54EUR	30.06.	14.780	333.185,54
Tradegate	22,50EUR	30.06.	10.351	232.870,59
Stuttgart	22,53EUR	30.06.	200	4.505,20
Berlin	22,56EUR	30.06.
Düsseldorf	22,52EUR	30.06.
München	22,55EUR	30.06.
Frankfurt	22,51EUR	30.06.
EUR-Fonds	22,54EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-0,45	-0,77	+1,78	-3,66	-16,25
Volatilität [%]	1,445	3,250	5,858	5,323	8,920	8,427
Sharpe-Ratio	-14,47	-2,736	-0,6141	-0,0352	-0,3205	-0,6117
Hoch	22,64	22,75	22,86	23,23	24,81	28,02
Tief	22,46	22,46	21,60	21,60	21,16	21,16
Hist. Kurs	22,59	22,65	22,72	22,15	23,40	26,92
∅-Preis	22,56	22,60	22,49	22,59	22,42	24,15
∅-Volumen	5,70 Tsd.	1,84 Tsd.	7,65 Tsd.	5,30 Tsd.	3,24 Tsd.	4,85 Tsd.
Max. Verlust [%]	-0,3010	-0,7885	-4,687	-6,170	-13,08	-23,82
Max. Verlustperiode (Handelstage)	4	11	98	137	737	1.154
Max. Verlustperiode (Kalendertage)	4	15	141	203	1.058	1.655

Quotes

Geld (08:15)22,54
Brief (08:15)22,63
Spread (in %)0,0890 (0,39 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs22,54
Tageshoch22,55
Tagestief22,54
Kurs (08:15)22,54

Kursdaten Vortag

Vortag-Eröffnung22,53
Vortag-Hoch22,59
Vortag-Tief22,48
Vortag-Schlusskurs22,54

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}