Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,29EUR	12.12.	16.798	374.345,11
Xetra	22,21EUR	12.12.	3.504	77.834,35
L&S	22,13EUR	12.12.
Quotrix	22,23EUR	12.12.
Stuttgart	22,15EUR	12.12.
Hamburg	22,18EUR	12.12.
München	22,23EUR	12.12.
Berlin	22,22EUR	12.12.
Düsseldorf	22,16EUR	12.12.
Frankfurt	22,17EUR	12.12.
EUR-Fonds	22,24EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-1,39	-2,13	-3,31	-3,02	-20,33
Volatilität [%]	9,273	6,499	5,338	6,159	7,155	7,857
Sharpe-Ratio	-0,2047	-2,627	-1,083	-0,8188	-0,3779	-0,7801
Hoch	22,42	22,60	22,87	23,09	23,27	28,12
Tief	22,07	22,07	22,07	22,07	21,28	21,28
Hist. Kurs	22,31	22,60	22,77	23,05	22,98	27,97
∅-Preis	22,24	22,39	22,44	22,50	22,40	23,76
∅-Volumen	449,47 Tsd.	373,03 Tsd.	291,83 Tsd.	268,97 Tsd.	128,33 Tsd.	89,69 Tsd.
Max. Verlust [%]	-0,8381	-2,094	-2,831	-4,226	-7,333	-23,85
Max. Verlustperiode (Handelstage)	4	21	130	252	260	1.264
Max. Verlustperiode (Kalendertage)	6	29	182	364	371	1.802

Quotes

Geld (12.12.)22,14
Brief (12.12.)22,29
Spread (in %)0,1522 (0,69 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs22,31
Tageshoch22,39
Tagestief22,21
Kurs (12.12.2025)22,29
Umsatz EUR374.345,11
Gehand. Stk.16.798

Kursdaten Vortag

Vortag-Eröffnung22,07
Vortag-Hoch22,37
Vortag-Tief22,07
Vortag-Schlusskurs22,31

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}