Vanguard EUR Euroz.Gov.B.U.ETF ETF - Kurs - IE00BZ163H91

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F"},"main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,63EUR	08:00	284	6.428,14
Lang & Schwarz	22,51EUR	08:19
Quotrix	22,57EUR	07:27
Stuttgart	22,55EUR	08:01
München	22,50EUR	08:00
Xetra	22,63EUR	08.05.	57.004	1,29 Mio.
Düsseldorf	22,54EUR	08.05.
Berlin	22,60EUR	08.05.
Frankfurt	22,58EUR	08.05.
EUR-Fonds	22,67EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+0,57	-0,71	+0,36	-7,52	-14,51
Volatilität [%]	5,629	4,353	6,010	5,445	9,361	8,423
Sharpe-Ratio	-1,514	3,532	-0,3173	-0,1505	-0,4175	-0,5458
Hoch	22,78	22,78	23,23	23,23	24,81	28,02
Tief	22,47	21,95	21,60	21,60	21,16	21,16
Hist. Kurs	22,68	22,38	22,67	22,43	24,34	26,33
∅-Preis	22,61	22,57	22,56	22,55	22,48	24,27
∅-Volumen	7,38 Tsd.	6,55 Tsd.	6,01 Tsd.	4,31 Tsd.	3,09 Tsd.	5,26 Tsd.
Max. Verlust [%]	-0,4937	-0,4937	-6,170	-6,170	-13,38	-23,82
Max. Verlustperiode (Handelstage)	4	4	100	100	760	1.117
Max. Verlustperiode (Kalendertage)	7	7	152	152	1.091	1.604

Quotes

Geld (08:19)22,51
Brief (08:19)22,58
Spread (in %)0,0700 (0,31 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs22,62
Tageshoch22,62
Tagestief22,48
Kurs (08:19)22,51

Kursdaten Vortag

Vortag-Eröffnung22,66
Vortag-Hoch22,69
Vortag-Tief22,51
Vortag-Schlusskurs22,65

Stammdaten

WertpapiertypETF
ISINIE00BZ163H91
WKNA143JL
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163H91%2Fvanguard-eur-euroz-gov-b-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard EUR Euroz.Gov.B.U.ETF","params":{"isin":"IE00BZ163H91","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}