Vanguard USD Corporate B.U.ETF ETF - Kurs - IE00BZ163K21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F"},"main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,68EUR	07:37	164	6.835,01
Lang & Schwarz	41,68EUR	08:08	60	2.500,56
Quotrix	41,61EUR	07:27
Xetra	41,67EUR	08.05.	2.329	97.044,77
Stuttgart	41,54EUR	08.05.	230	9.555,12
Düsseldorf	41,54EUR	08.05.
München	41,59EUR	08.05.
Berlin	41,61EUR	08.05.
Frankfurt	41,54EUR	08.05.
EUR-Fonds	41,31EUR	07.05.
USD-Fonds	46,93USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-2,46	-6,54	-4,09	-8,63	-16,46
Volatilität [%]	6,186	16,98	11,70	9,019	10,45	9,934
Sharpe-Ratio	-7,189	-2,917	-1,504	-0,7499	-0,4542	-0,5278
Hoch	41,74	43,00	46,29	46,29	48,78	57,05
Tief	41,01	39,96	39,96	39,96	39,96	39,96
Hist. Kurs	41,54	42,73	44,59	43,46	45,61	49,89
∅-Preis	41,29	41,27	44,21	43,93	43,96	45,68
∅-Volumen	27,42 Tsd.	30,04 Tsd.	21,29 Tsd.	12,83 Tsd.	9,67 Tsd.	9,35 Tsd.
Max. Verlust [%]	-0,9845	-5,589	-12,64	-12,64	-16,51	-20,71
Max. Verlustperiode (Handelstage)	4	18	92	92	685	1.235
Max. Verlustperiode (Kalendertage)	7	29	140	140	986	1.770

Quotes

Geld (08:09)41,55
Brief (08:09)41,68
Spread (in %)0,1310 (0,32 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs41,55
Tageshoch41,68
Tagestief41,53
Kurs (08:08)41,68
Umsatz EUR2.500,56
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung41,32
Vortag-Hoch41,69
Vortag-Tief41,24
Vortag-Schlusskurs41,69

Stammdaten

WertpapiertypETF
ISINIE00BZ163K21
WKNA143JM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}