Vanguard USD Corporate B.U.ETF ETF - Kurs - IE00BZ163K21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,60EUR	17:10	6.226	259.014,05
Tradegate	41,63EUR	17:13	865	36.012,46
Lang & Schwarz	41,52EUR	17:32	759	31.515,20
Stuttgart	41,39EUR	17:30	102	4.221,58
Quotrix	41,61EUR	07:27
Düsseldorf	41,57EUR	17:26
München	41,57EUR	17:25
Berlin	41,60EUR	17:10
Frankfurt	41,58EUR	17:27
EUR-Fonds	41,39EUR	08.05.
USD-Fonds	46,76USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+0,74	-6,75	-4,13	-9,71	-17,19
Volatilität [%]	6,357	13,06	10,74	8,384	8,596	8,258
Sharpe-Ratio	6,311	0,8726	-1,459	-0,6808	-0,5753	-0,6481
Hoch	41,67	42,40	46,23	46,23	48,78	51,39
Tief	41,14	40,26	40,26	40,26	40,26	40,26
Hist. Kurs	41,39	41,30	44,61	43,39	46,08	50,24
∅-Preis	41,42	41,22	44,28	44,01	44,16	45,89
∅-Volumen	192,01 Tsd.	172,79 Tsd.	221,15 Tsd.	229,19 Tsd.	153,02 Tsd.	137,85 Tsd.
Max. Verlust [%]	-0,2875	-2,223	-11,63	-11,63	-16,72	-20,75
Max. Verlustperiode (Handelstage)	2	10	105	105	691	1.259
Max. Verlustperiode (Kalendertage)	4	18	157	157	997	1.809

Quotes

Geld (17:42)41,60
Brief (17:45)41,67
Spread (in %)0,0700 (0,17 %)
Geld Stk.10
Brief Stk.1.250

Kursdaten

Eröffnungskurs41,62
Tageshoch41,62
Tagestief41,57
Kurs (17:10)41,60
Umsatz EUR259.014,05
Gehand. Stk.6.226

Kursdaten Vortag

Vortag-Eröffnung41,57
Vortag-Hoch41,67
Vortag-Tief41,51
Vortag-Schlusskurs41,67

Stammdaten

WertpapiertypETF
ISINIE00BZ163K21
WKNA143JM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}