Vanguard USD Corporate B.U.ETF ETF - Kurs - IE00BZ163K21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,64EUR	17:51	7.390	307.734,38
Tradegate	41,67EUR	20:02	1.105	46.046,34
Lang & Schwarz	41,52EUR	18:31	760	31.557,48
Stuttgart	41,52EUR	20:15	102	4.235,24
Quotrix	41,61EUR	07:27
München	41,57EUR	17:25
Düsseldorf	41,52EUR	19:47
Berlin	41,60EUR	19:30
Frankfurt	41,52EUR	19:38
EUR-Fonds	41,39EUR	08.05.
USD-Fonds	46,76USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-0,50	-6,06	-4,35	-9,12	-17,60
Volatilität [%]	4,969	15,76	11,63	9,055	8,975	8,758
Sharpe-Ratio	-2,331	-0,9910	-1,343	-0,7350	-0,5597	-0,6431
Hoch	41,65	42,87	45,89	45,89	48,71	51,15
Tief	41,21	40,21	40,21	40,21	40,21	40,21
Hist. Kurs	41,44	41,82	44,29	43,50	45,79	50,50
∅-Preis	41,33	41,16	44,25	43,99	44,15	45,90
∅-Volumen	1,35 Tsd.	22,36 Tsd.	6,55 Tsd.	6,25 Tsd.	3,93 Tsd.	3,22 Tsd.
Max. Verlust [%]	-0,5671	-3,498	-11,94	-11,94	-17,10	-21,10
Max. Verlustperiode (Handelstage)	4	18	65	65	681	1.217
Max. Verlustperiode (Kalendertage)	6	29	94	94	1.010	1.781

Quotes

Geld (17:36)41,52
Brief (17:36)41,67
Spread (in %)0,1500 (0,36 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs41,61
Tageshoch41,61
Tagestief41,61
Kurs (07:27)41,61

Kursdaten Vortag

Vortag-Eröffnung41,38
Vortag-Hoch41,38
Vortag-Tief41,38
Vortag-Schlusskurs41,38

Stammdaten

WertpapiertypETF
ISINIE00BZ163K21
WKNA143JM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}