Vanguard USD Corporate B.U.ETF ETF - Kurs - IE00BZ163K21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,64EUR	17:51	7.390	307.734,38
Tradegate	41,63EUR	17:13	865	36.012,46
Lang & Schwarz	41,52EUR	17:32	759	31.515,20
Stuttgart	41,52EUR	17:45	102	4.235,24
Quotrix	41,61EUR	07:27
Düsseldorf	41,57EUR	17:26
München	41,57EUR	17:25
Berlin	41,60EUR	17:10
Frankfurt	41,58EUR	17:27
EUR-Fonds	41,39EUR	08.05.
USD-Fonds	46,76USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-1,72	-6,88	-5,04	-10,32	-17,56
Volatilität [%]	4,255	14,37	10,06	8,628	10,27	9,447
Sharpe-Ratio	1,064	-1,841	-1,612	-0,7975	-0,4939	-0,5669
Hoch	41,36	42,11	45,81	45,81	48,58	50,96
Tief	41,23	40,16	40,16	40,16	40,16	40,16
Hist. Kurs	41,28	42,11	44,45	43,58	46,15	50,20
∅-Preis	41,30	41,18	44,22	43,97	44,09	45,81
∅-Volumen
Max. Verlust [%]	-0,1376	-4,631	-12,33	-12,33	-17,33	-21,19
Max. Verlustperiode (Handelstage)	1	19	107	107	713	1.239
Max. Verlustperiode (Kalendertage)	3	28	154	154	1.014	1.762

Quotes

Geld (08.05.)41,39
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum08.05.2025
Rücknahmepreis41,39
Differenz abs.+0,0731
Differenz rel.+0,1769 %

Kursdaten Vortag

Vortag-Rücknahmepreis41,31

Stammdaten

WertpapiertypETF
ISINIE00BZ163K21
WKNA143JM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}