Vanguard USD Corporate B.U.ETF ETF - Kurs - IE00BZ163K21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,64EUR	17:51	7.390	307.734,38
Tradegate	41,67EUR	21:39	1.305	54.380,52
Lang & Schwarz	41,51EUR	21:59	760	31.548,36
Stuttgart	41,52EUR	21:56	102	4.235,24
Quotrix	41,61EUR	07:27
München	41,57EUR	17:25
Düsseldorf	41,52EUR	21:46
Berlin	41,60EUR	21:53
Frankfurt	41,52EUR	19:38
EUR-Fonds	41,39EUR	08.05.
USD-Fonds	46,76USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	-1,68	-6,91	-4,18	-8,81	-16,79
Volatilität [%]	8,962	17,07	11,76	9,074	10,46	9,941
Sharpe-Ratio	6,696	-1,081	-1,304	-0,5985	-0,4150	-0,5068
Hoch	41,74	42,73	46,29	46,29	48,78	57,05
Tief	41,01	39,96	39,96	39,96	39,96	39,96
Hist. Kurs	41,28	42,22	44,59	43,32	45,52	49,89
∅-Preis	41,32	41,21	44,19	43,93	43,95	45,68
∅-Volumen	26,75 Tsd.	30,44 Tsd.	21,18 Tsd.	12,86 Tsd.	9,65 Tsd.	9,35 Tsd.
Max. Verlust [%]	-0,3464	-4,453	-12,64	-12,64	-16,51	-20,71
Max. Verlustperiode (Handelstage)	3	18	93	93	686	1.236
Max. Verlustperiode (Kalendertage)	5	29	141	141	987	1.771

Quotes

Geld (22:59)41,51
Brief (22:59)41,69
Spread (in %)0,1770 (0,43 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs41,55
Tageshoch41,68
Tagestief41,36
Kurs (21:59)41,51
Umsatz EUR31.548,36
Gehand. Stk.760

Kursdaten Vortag

Vortag-Eröffnung41,32
Vortag-Hoch41,69
Vortag-Tief41,24
Vortag-Schlusskurs41,69

Stammdaten

WertpapiertypETF
ISINIE00BZ163K21
WKNA143JM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}