Vanguard USD Corporate B.U.ETF ETF - Kurs - IE00BZ163K21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,60EUR	17:10	6.226	259.014,05
Tradegate	41,63EUR	17:13	865	36.012,46
Lang & Schwarz	41,52EUR	17:32	759	31.515,20
Stuttgart	41,39EUR	17:30	102	4.221,58
Quotrix	41,61EUR	07:27
Düsseldorf	41,57EUR	17:26
München	41,57EUR	17:25
Berlin	41,60EUR	17:10
Frankfurt	41,58EUR	17:27
EUR-Fonds	41,39EUR	08.05.
USD-Fonds	46,76USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-0,58	-6,80	-4,08	-9,51	-17,28
Volatilität [%]	6,156	15,00	10,91	8,444	8,661	8,321
Sharpe-Ratio	6,010	-0,5751	-1,467	-0,6841	-0,5644	-0,6457
Hoch	41,66	42,78	46,04	46,04	48,80	51,37
Tief	41,19	40,26	40,26	40,26	40,26	40,26
Hist. Kurs	41,35	41,84	44,63	43,37	45,97	50,29
∅-Preis	41,37	41,23	44,28	44,01	44,15	45,88
∅-Volumen			2,45 Tsd.	1,23 Tsd.	737,18	587,84
Max. Verlust [%]	-0,3530	-3,310	-11,72	-11,72	-16,69	-20,92
Max. Verlustperiode (Handelstage)	2	18	46	46	706	1.231
Max. Verlustperiode (Kalendertage)	4	29	69	69	1.014	1.763

Quotes

Geld (17:36)41,37
Brief (17:36)41,82
Spread (in %)0,4500 (1,09 %)
Geld Stk.5.900
Brief Stk.5.900

Kursdaten

Eröffnungskurs41,61
Tageshoch41,63
Tagestief41,58
Kurs (17:10)41,60

Kursdaten Vortag

Vortag-Eröffnung41,54
Vortag-Hoch41,64
Vortag-Tief41,52
Vortag-Schlusskurs41,61

Stammdaten

WertpapiertypETF
ISINIE00BZ163K21
WKNA143JM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}