Vanguard USD Corporate B.U.ETF ETF - Kurs - IE00BZ163K21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,60EUR	14:53	5.414	225.227,81
Tradegate	41,65EUR	15:17	855	35.608,10
Lang & Schwarz	41,60EUR	17:22	759	31.575,16
Stuttgart	41,57EUR	17:01	102	4.240,55
Quotrix	41,61EUR	07:27
Düsseldorf	41,56EUR	16:16
München	41,54EUR	08:00
Berlin	41,61EUR	15:40
Frankfurt	41,52EUR	16:38
EUR-Fonds	41,39EUR	08.05.
USD-Fonds	46,76USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+0,41	-6,70	-3,80	-9,29	-17,17
Volatilität [%]	6,385	12,83	10,63	8,311	8,960	8,558
Sharpe-Ratio	5,780	0,2677	-1,507	-0,6733	-0,5374	-0,6254
Hoch	41,63	42,70	45,92	45,92	48,78	51,34
Tief	40,83	40,00	40,00	40,00	40,00	40,00
Hist. Kurs	41,29	41,41	44,56	43,22	45,83	50,19
∅-Preis	41,30	41,12	44,20	43,94	44,04	45,76
∅-Volumen	8,94 Tsd.	19,23 Tsd.	66,77 Tsd.	55,40 Tsd.	38,65 Tsd.	36,86 Tsd.
Max. Verlust [%]	-0,3536	-2,536	-11,79	-11,79	-16,63	-20,84
Max. Verlustperiode (Handelstage)	3	12	46	46	695	1.263
Max. Verlustperiode (Kalendertage)	5	20	69	69	997	1.809

Quotes

Geld (17:04)41,57
Brief (17:03)41,62
Spread (in %)0,0500 (0,12 %)
Geld Stk.7.217
Brief Stk.7.208

Kursdaten

Eröffnungskurs41,43
Tageshoch41,63
Tagestief41,43
Kurs (17:01)41,57
Umsatz EUR4.240,55
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung41,23
Vortag-Hoch41,63
Vortag-Tief41,23
Vortag-Schlusskurs41,54

Stammdaten

WertpapiertypETF
ISINIE00BZ163K21
WKNA143JM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}