Vanguard USD Corporate B.U.ETF ETF - Kurs - IE00BZ163K21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,64EUR	17:51	7.390	307.734,38
Tradegate	41,63EUR	17:13	865	36.012,46
Lang & Schwarz	41,52EUR	17:32	759	31.515,20
Stuttgart	41,52EUR	17:45	102	4.235,24
Quotrix	41,61EUR	07:27
Düsseldorf	41,57EUR	17:26
München	41,57EUR	17:25
Berlin	41,60EUR	17:10
Frankfurt	41,58EUR	17:27
EUR-Fonds	41,39EUR	08.05.
USD-Fonds	46,76USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	-1,49	-6,64	-4,14	-8,85	-17,39
Volatilität [%]	4,539	15,42	10,96	8,835	10,98	10,87
Sharpe-Ratio	3,317	-1,639	-1,478	-0,6870	-0,4105	-0,4790
Hoch	41,74	43,03	46,15	46,15	49,02	51,42
Tief	41,14	40,00	40,00	40,00	40,00	40,00
Hist. Kurs	41,42	42,26	44,59	43,43	45,68	50,40
∅-Preis	41,39	41,29	44,29	44,02	44,17	45,90
∅-Volumen	51,07 Tsd.	111,02 Tsd.	97,15 Tsd.	78,01 Tsd.	51,39 Tsd.	51,98 Tsd.
Max. Verlust [%]	-0,3549	-4,096	-11,67	-11,67	-17,08	-20,97
Max. Verlustperiode (Handelstage)	3	18	105	105	704	1.265
Max. Verlustperiode (Kalendertage)	5	29	157	157	1.010	1.809

Quotes

Geld (17:37)41,52
Brief (17:37)41,67
Spread (in %)0,1492 (0,36 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs41,54
Tageshoch41,68
Tagestief41,54
Kurs (17:13)41,63
Umsatz EUR36.012,46
Gehand. Stk.865

Kursdaten Vortag

Vortag-Eröffnung41,28
Vortag-Hoch41,67
Vortag-Tief41,28
Vortag-Schlusskurs41,53

Stammdaten

WertpapiertypETF
ISINIE00BZ163K21
WKNA143JM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}