Vanguard USD Corporate B.U.ETF ETF - Kurs - IE00BZ163K21

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,64EUR	17:51	7.390	307.734,38
Tradegate	41,67EUR	21:39	1.305	54.380,52
Lang & Schwarz	41,51EUR	21:59	760	31.548,36
Stuttgart	41,52EUR	21:56	102	4.235,24
Quotrix	41,61EUR	07:27
München	41,57EUR	17:25
Düsseldorf	41,52EUR	21:46
Berlin	41,60EUR	21:53
Frankfurt	41,52EUR	19:38
EUR-Fonds	41,39EUR	08.05.
USD-Fonds	46,76USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	+0,46	-6,75	-4,33	-8,50	-17,77
Volatilität [%]	6,010	12,69	10,82	8,595	8,833	8,751
Sharpe-Ratio	6,789	0,4601	-1,470	-0,6992	-0,5102	-0,6245
Hoch	41,59	42,70	45,78	45,78	48,27	51,22
Tief	41,14	40,36	40,36	40,36	40,36	40,36
Hist. Kurs	41,30	41,38	44,58	43,45	45,43	50,55
∅-Preis	41,33	41,19	44,23	43,97	44,02	45,73
∅-Volumen		653,02	556,76	339,77	193,22	218,87
Max. Verlust [%]	-0,3051	-2,638	-11,71	-11,71	-16,27	-21,09
Max. Verlustperiode (Handelstage)	2	11	87	87	694	1.228
Max. Verlustperiode (Kalendertage)	4	19	126	126	996	1.763

Quotes

Geld (21:39)41,52
Brief (21:39)41,67
Spread (in %)0,1490 (0,36 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs41,54
Tageshoch41,57
Tagestief41,54
Kurs (17:25)41,57

Kursdaten Vortag

Vortag-Eröffnung41,28
Vortag-Hoch41,59
Vortag-Tief41,28
Vortag-Schlusskurs41,59

Stammdaten

WertpapiertypETF
ISINIE00BZ163K21
WKNA143JM
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BZ163K21%2Fvanguard-usd-corporate-b-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vanguard USD Corporate B.U.ETF","params":{"isin":"IE00BZ163K21","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}