Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	88,66EUR	10:02	115	10.195,90
Tradegate	88,73EUR	09:30	47	4.170,31
L&S	89,37EUR	10:28
Quotrix	88,40EUR	07:27
Stuttgart	88,80EUR	10:00
Düsseldorf	88,09EUR	09:16
Frankfurt	88,37EUR	09:29
Hamburg	88,52EUR	09:41
München	89,80EUR	06.03.	27	2.424,60
EUR-Fonds	91,94EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-5,17	-17,83	-28,67	-9,95	-6,66
Volatilität [%]	30,82	35,18	24,84	24,86	22,34	25,49
Sharpe-Ratio	-3,328	-1,545	-1,504	-1,277	-0,1186	0,0029
Hoch	92,68	94,94	114,22	125,14	139,26	139,26
Tief	86,27	86,27	86,27	86,27	86,27	77,00
Hist. Kurs	91,09	93,57	107,98	124,40	98,53	95,06
∅-Preis	90,60	90,21	103,82	109,54	114,74	109,78
∅-Volumen	31,39 Tsd.	27,71 Tsd.	20,58 Tsd.	18,68 Tsd.	21,31 Tsd.	18,20 Tsd.
Max. Verlust [%]	-2,194	-8,363	-23,83	-30,06	-37,53	-39,61
Max. Verlustperiode (Handelstage)	1	18	93	252	492	549
Max. Verlustperiode (Kalendertage)	1	24	136	364	710	795

Quotes

Geld (10:25)89,27
Brief (10:25)89,48
Spread (in %)0,2100 (0,24 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs86,27
Tageshoch88,73
Tagestief86,27
Kurs (09:30)88,73
Umsatz EUR4.170,31
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung92,68
Vortag-Hoch92,68
Vortag-Tief89,41
Vortag-Schlusskurs89,59

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}