Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,65EUR	16:47	402	36.039,30
Tradegate	89,70EUR	16:54	103	9.239,10
L&S	89,45EUR	17:14
Quotrix	90,37EUR	07:27
Stuttgart	89,78EUR	16:45
Düsseldorf	89,67EUR	16:16
Frankfurt	89,44EUR	16:34
Hamburg	90,80EUR	10:44
EUR-Fonds	89,66EUR	09.03.
München	87,62EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-5,28	-15,37	-26,06	-8,50	-5,45
Volatilität [%]	28,55	36,30	24,71	24,61	22,37	24,58
Sharpe-Ratio	0,3988	-1,815	-1,303	-1,159	-0,1018	0,0002
Hoch	91,94	94,66	114,06	122,70	139,00	139,00
Tief	89,66	86,79	86,79	86,79	86,79	78,85
Hist. Kurs	89,97	94,66	105,95	121,26	97,99	94,83
∅-Preis	90,77	89,93	103,79	109,39	114,79	109,85
∅-Volumen
Max. Verlust [%]	-2,016	-8,314	-23,91	-29,27	-37,56	-38,01
Max. Verlustperiode (Handelstage)	1	18	95	243	498	537
Max. Verlustperiode (Kalendertage)	1	24	136	346	710	797

Quotes

Geld (09.03.)89,66
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum09.03.2026
Rücknahmepreis89,66
Differenz abs.-0,4249
Differenz rel.-0,4717 %

Kursdaten Vortag

Vortag-Rücknahmepreis90,09

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}