Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,66EUR	17:50	1.230	118.891,80
Tradegate	96,91EUR	15:36	128	12.404,48
L&S	95,35EUR	22:00	3	286,05
Quotrix	93,26EUR	07:27
Stuttgart	96,16EUR	21:55
Düsseldorf	93,21EUR	08:52
Frankfurt	96,42EUR	19:34
Hamburg	95,83EUR	09:41
München	92,99EUR	23:00
EUR-Fonds	93,12EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	-1,30	-8,47	-21,96	-13,46	-5,83
Volatilität [%]	25,33	19,63	26,70	22,60	22,66	24,62
Sharpe-Ratio	5,781	-1,484	-0,7083	-1,111	-0,1994	-0,0145
Hoch	93,12	94,43	110,67	122,48	139,00	139,00
Tief	89,56	89,56	81,43	81,43	81,43	78,85
Hist. Kurs	90,61	94,36	101,74	119,33	107,61	98,89
∅-Preis	90,93	92,44	96,18	104,66	113,99	109,37
∅-Volumen
Max. Verlust [%]	-1,160	-5,156	-26,42	-33,51	-41,42	-41,42
Max. Verlustperiode (Handelstage)	1	13	86	238	546	546
Max. Verlustperiode (Kalendertage)	1	19	122	339	780	797

Quotes

Geld (18.05.)93,12
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum18.05.2026
Rücknahmepreis93,12
Differenz abs.+0,9171
Differenz rel.+0,9946 %

Kursdaten Vortag

Vortag-Rücknahmepreis92,21

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}