Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,50EUR	13:36	882	85.113,00
Tradegate	97,20EUR	14:55	126	12.247,20
L&S	96,99EUR	15:06	3	290,97
Quotrix	93,26EUR	07:27
Stuttgart	96,78EUR	14:30
Düsseldorf	93,21EUR	08:52
Frankfurt	96,66EUR	14:03
Hamburg	95,83EUR	09:41
EUR-Fonds	93,12EUR	18.05.
München	91,25EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,83	+3,57	-6,49	-18,80	-9,61	-1,57
Volatilität [%]	12,41	20,52	27,06	23,34	22,86	24,96
Sharpe-Ratio	15,27	-0,6023	-0,8124	-1,056	-0,1845	-0,0028
Hoch	97,10	97,38	112,18	122,56	139,36	139,36
Tief	88,14	88,14	80,66	80,66	80,66	75,89
Hist. Kurs	89,95	93,65	103,72	119,44	107,30	98,54
∅-Preis	90,84	91,73	95,62	104,35	113,68	108,74
∅-Volumen	90,95	938,01	391,32	1,54 Tsd.	2,53 Tsd.	2,39 Tsd.
Max. Verlust [%]	-0,3558	-4,293	-26,85	-33,99	-42,05	-42,05
Max. Verlustperiode (Handelstage)	1	20	87	236	550	556
Max. Verlustperiode (Kalendertage)	1	31	126	342	797	797

Quotes

Geld (15:06)96,99
Brief (15:06)97,15
Spread (in %)0,1600 (0,16 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs92,57
Tageshoch97,10
Tagestief92,23
Kurs (15:06)96,99
Umsatz EUR290,97
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung90,76
Vortag-Hoch93,83
Vortag-Tief89,95
Vortag-Schlusskurs92,73

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}