Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,52EUR	12:39	536	47.982,72
Tradegate	89,48EUR	11:32	74	6.621,52
L&S	89,62EUR	13:12
Quotrix	88,40EUR	07:27
Stuttgart	89,74EUR	12:45
Düsseldorf	89,55EUR	12:17
Frankfurt	89,60EUR	11:58
Hamburg	88,52EUR	09:41
München	89,80EUR	06.03.	27	2.424,60
EUR-Fonds	90,09EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-4,26	-16,26	-28,39	-8,87	-6,13
Volatilität [%]	9,284	26,93	20,73	20,38	19,82	22,82
Sharpe-Ratio	-9,915	-2,102	-1,755	-1,640	-0,1573	-0,0278
Hoch	91,60	93,80	113,32	125,40	139,24	139,24
Tief	89,80	86,50	86,50	86,50	86,50	78,55
Hist. Kurs	91,10	93,80	107,24	125,40	98,54	95,66
∅-Preis	90,58	90,21	104,00	109,73	114,85	109,70
∅-Volumen	484,92	121,23	51,18	70,40	115,04	83,10
Max. Verlust [%]	-1,427	-7,783	-23,67	-31,02	-37,65	-37,72
Max. Verlustperiode (Handelstage)	4	18	92	252	504	555
Max. Verlustperiode (Kalendertage)	4	24	135	364	728	795

Quotes

Geld (12:58)89,72
Brief (12:58)89,86
Spread (in %)0,1400 (0,16 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs91,60
Tageshoch91,60
Tagestief89,80
Kurs (06.03.2026)89,80
Umsatz EUR2.424,60
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung90,79
Vortag-Hoch90,79
Vortag-Tief90,79
Vortag-Schlusskurs90,79

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}