Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	92,05EUR	15.05.	880	81.004,00
Xetra	92,22EUR	15.05.	524	48.323,28
Tradegate	92,75EUR	15.05.	222	20.590,50
Quotrix	91,24EUR	15.05.	15	1.368,60
L&S	91,57EUR	15.05.
Düsseldorf	91,33EUR	15.05.
Frankfurt	92,10EUR	15.05.
Hamburg	91,29EUR	15.05.
München	90,56EUR	15.05.
EUR-Fonds	91,35EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	+2,29	-13,94	-24,08	-11,52	-8,21
Volatilität [%]	19,48	31,57	29,41	23,64	23,42	25,30
Sharpe-Ratio	-6,385	0,9757	-0,9775	-1,137	-0,1504	-0,0216
Hoch	93,52	94,83	110,64	122,36	139,00	139,00
Tief	90,02	89,20	81,36	81,36	81,36	79,19
Hist. Kurs	93,52	89,20	106,02	120,18	103,12	99,40
∅-Preis	91,67	92,32	96,29	104,82	114,01	109,12
∅-Volumen	258,32	2,32 Tsd.	1,37 Tsd.	988,71	1,43 Tsd.	1,05 Tsd.
Max. Verlust [%]	-3,743	-4,902	-26,28	-33,51	-41,37	-41,37
Max. Verlustperiode (Handelstage)	5	11	84	233	521	523
Max. Verlustperiode (Kalendertage)	7	18	121	338	779	795

Quotes

Geld (15.05.)91,56
Brief (15.05.)92,74
Spread (in %)1,180 (1,29 %)
Geld Stk.273
Brief Stk.270

Kursdaten

Eröffnungskurs90,24
Tageshoch91,31
Tagestief90,24
Kurs (15.05.2026)91,24
Umsatz EUR1.368,60
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung90,02
Vortag-Hoch90,02
Vortag-Tief90,02
Vortag-Schlusskurs90,02

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}