Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,65EUR	16:47	402	36.039,30
Tradegate	89,70EUR	16:54	103	9.239,10
L&S	89,45EUR	17:14
Quotrix	90,37EUR	07:27
Stuttgart	89,78EUR	16:45
Düsseldorf	89,67EUR	16:16
Frankfurt	89,44EUR	16:34
Hamburg	90,80EUR	10:44
EUR-Fonds	89,66EUR	09.03.
München	87,62EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-5,29	-15,30	-26,17	-8,70	-5,47
Volatilität [%]	21,44	34,46	24,47	24,60	22,47	24,41
Sharpe-Ratio	-0,8277	-1,965	-1,350	-1,189	-0,1100	-0,0041
Hoch	92,42	95,02	113,78	124,64	139,34	139,34
Tief	88,40	86,59	86,59	86,59	86,59	78,46
Hist. Kurs	90,00	94,66	105,84	121,42	98,19	94,84
∅-Preis	90,64	89,95	103,61	109,33	114,71	109,58
∅-Volumen	74,02 Tsd.	70,02 Tsd.	69,14 Tsd.	74,68 Tsd.	87,88 Tsd.	93,30 Tsd.
Max. Verlust [%]	-2,339	-8,494	-23,87	-29,51	-37,65	-37,95
Max. Verlustperiode (Handelstage)	2	19	94	241	503	551
Max. Verlustperiode (Kalendertage)	4	27	139	349	727	797

Quotes

Geld (17:00)89,50
Brief (17:00)89,65
Spread (in %)0,1500 (0,17 %)
Geld Stk.8
Brief Stk.1.000

Kursdaten

Eröffnungskurs90,46
Tageshoch90,94
Tagestief88,80
Kurs (16:47)89,65
Umsatz EUR36.039,30
Gehand. Stk.402

Kursdaten Vortag

Vortag-Eröffnung88,40
Vortag-Hoch90,00
Vortag-Tief88,40
Vortag-Schlusskurs89,75

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}