Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,69EUR	17:50	372	33.364,68
Tradegate	90,42EUR	19:01	124	11.212,08
Quotrix	90,21EUR	15:07	2	180,42
L&S	89,41EUR	21:25
Stuttgart	89,83EUR	21:00
Düsseldorf	90,69EUR	09:09
Frankfurt	89,64EUR	19:38
Hamburg	90,41EUR	09:21
EUR-Fonds	90,61EUR	12.05.
München	92,03EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	+4,01	-15,59	-25,93	-13,29	-9,36
Volatilität [%]	13,66	24,33	26,51	22,43	22,82	24,50
Sharpe-Ratio	-18,52	2,591	-1,212	-1,272	-0,1668	-0,0298
Hoch	97,43	97,43	112,00	122,30	139,34	139,34
Tief	89,18	84,25	81,46	81,46	81,46	78,46
Hist. Kurs	94,32	86,23	106,26	121,08	103,44	98,95
∅-Preis	92,97	91,97	96,47	105,11	114,04	109,16
∅-Volumen	49,96 Tsd.	74,73 Tsd.	66,36 Tsd.	70,15 Tsd.	86,13 Tsd.	93,60 Tsd.
Max. Verlust [%]	-4,136	-4,136	-26,40	-33,34	-41,36	-41,36
Max. Verlustperiode (Handelstage)	3	12	82	231	546	551
Max. Verlustperiode (Kalendertage)	5	19	119	335	791	797

Quotes

Geld (21:08)89,81
Brief (21:09)90,07
Spread (in %)0,2600 (0,29 %)
Geld Stk.309
Brief Stk.309

Kursdaten

Eröffnungskurs90,73
Tageshoch90,73
Tagestief89,18
Kurs (17:50)89,69
Umsatz EUR33.364,68
Gehand. Stk.372

Kursdaten Vortag

Vortag-Eröffnung91,10
Vortag-Hoch91,39
Vortag-Tief90,62
Vortag-Schlusskurs90,62

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}