Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	89,65EUR	16:47	402	36.039,30
Tradegate	89,70EUR	16:54	103	9.239,10
L&S	89,45EUR	17:14
Quotrix	90,37EUR	07:27
Stuttgart	89,78EUR	16:45
Düsseldorf	89,67EUR	16:16
Frankfurt	89,44EUR	16:34
Hamburg	90,80EUR	10:44
EUR-Fonds	89,66EUR	09.03.
München	87,62EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-5,52	-15,46	-25,39	-8,35	-5,46
Volatilität [%]	27,27	34,64	24,73	24,64	22,34	25,49
Sharpe-Ratio	0,8018	-2,055	-1,348	-1,143	-0,1055	0,0061
Hoch	92,68	94,94	114,22	124,52	139,26	139,26
Tief	86,27	86,27	86,27	86,27	86,27	77,00
Hist. Kurs	89,48	94,94	106,10	120,22	97,87	94,88
∅-Preis	90,34	90,02	103,67	109,40	114,73	109,78
∅-Volumen	9,03 Tsd.	27,00 Tsd.	20,24 Tsd.	18,66 Tsd.	21,31 Tsd.	18,19 Tsd.
Max. Verlust [%]	-2,194	-8,363	-23,83	-28,98	-37,53	-39,61
Max. Verlustperiode (Handelstage)	2	19	94	240	493	549
Max. Verlustperiode (Kalendertage)	4	27	139	348	713	795

Quotes

Geld (17:15)89,45
Brief (17:15)89,57
Spread (in %)0,1200 (0,13 %)
Geld Stk.1.140
Brief Stk.1.000

Kursdaten

Eröffnungskurs90,88
Tageshoch90,88
Tagestief89,60
Kurs (16:54)89,70
Umsatz EUR9.239,10
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung86,27
Vortag-Hoch89,78
Vortag-Tief86,27
Vortag-Schlusskurs89,78

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}