Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,50EUR	13:36	882	85.113,00
Tradegate	96,74EUR	14:32	51	4.933,74
L&S	96,83EUR	14:41	3	290,49
Quotrix	93,26EUR	07:27
Stuttgart	96,69EUR	14:15
Düsseldorf	93,21EUR	08:52
Frankfurt	96,66EUR	14:03
Hamburg	95,83EUR	09:41
EUR-Fonds	93,12EUR	18.05.
München	91,25EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,35	+2,24	-5,47	-18,57	-9,99	-0,98
Volatilität [%]	21,96	25,55	27,43	23,36	23,03	25,67
Sharpe-Ratio	5,453	-0,9468	-0,6942	-1,031	-0,1837	0,0107
Hoch	96,92	97,56	111,28	122,34	139,26	139,26
Tief	90,05	90,05	80,99	80,99	80,99	77,00
Hist. Kurs	90,96	94,62	102,34	118,80	107,48	97,70
∅-Preis	91,46	92,57	96,11	104,72	114,01	109,24
∅-Volumen	14,12 Tsd.	23,44 Tsd.	21,26 Tsd.	18,50 Tsd.	22,02 Tsd.	18,50 Tsd.
Max. Verlust [%]	-0,5937	-4,801	-26,14	-33,23	-41,34	-41,34
Max. Verlustperiode (Handelstage)	2	11	86	236	540	549
Max. Verlustperiode (Kalendertage)	3	18	125	342	783	795

Quotes

Geld (14:43)96,94
Brief (14:43)97,09
Spread (in %)0,1500 (0,15 %)
Geld Stk.920
Brief Stk.1.040

Kursdaten

Eröffnungskurs92,53
Tageshoch96,92
Tagestief92,53
Kurs (14:32)96,74
Umsatz EUR4.933,74
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung92,40
Vortag-Hoch93,40
Vortag-Tief92,10
Vortag-Schlusskurs92,73

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}