Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,69EUR	18:23	274	25.397,06
Xetra	92,15EUR	17:51	98	9.030,70
Stuttgart	91,98EUR	21:55	11	1.011,78
L&S	91,34EUR	22:59
Quotrix	90,99EUR	07:27
Frankfurt	91,92EUR	18:19
Hamburg	91,36EUR	09:23
München	91,56EUR	08:10
Düsseldorf	91,83EUR	21:47
EUR-Fonds	91,35EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+12,05	-15,85	-18,89	-9,68	-11,30
Volatilität [%]	30,66	28,14	25,89	21,84	22,02	24,25
Sharpe-Ratio	0,7917	4,794	-1,394	-0,9789	-0,1450	-0,0645
Hoch	93,71	95,33	112,12	122,40	139,34	139,34
Tief	90,37	80,92	80,92	80,92	80,92	78,02
Hist. Kurs	90,95	82,09	109,30	113,40	101,84	103,70
∅-Preis	91,85	88,82	97,52	105,79	114,03	109,07
∅-Volumen	1,85 Tsd.	5,81 Tsd.	4,34 Tsd.	3,96 Tsd.	5,03 Tsd.	4,95 Tsd.
Max. Verlust [%]	-2,458	-3,463	-26,67	-33,79	-41,69	-41,69
Max. Verlustperiode (Handelstage)	3	8	75	224	538	558
Max. Verlustperiode (Kalendertage)	5	12	107	323	778	797

Quotes

Geld (22:00)92,00
Brief (22:00)92,24
Spread (in %)0,2400 (0,26 %)
Geld Stk.1.088
Brief Stk.1.085

Kursdaten

Eröffnungskurs91,32
Tageshoch92,25
Tagestief90,89
Kurs (21:55)91,98
Umsatz EUR1.011,78
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung91,03
Vortag-Hoch91,47
Vortag-Tief90,53
Vortag-Schlusskurs91,28

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}