Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,50EUR	13:36	882	85.113,00
Tradegate	97,20EUR	14:55	126	12.247,20
L&S	97,00EUR	14:58	3	291,00
Quotrix	93,26EUR	07:27
Stuttgart	96,78EUR	14:30
Düsseldorf	93,21EUR	08:52
Frankfurt	96,66EUR	14:03
Hamburg	95,83EUR	09:41
EUR-Fonds	93,12EUR	18.05.
München	91,25EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,00	+2,80	-5,04	-19,11	-10,12	-2,24
Volatilität [%]	13,90	20,26	25,86	21,81	22,09	24,13
Sharpe-Ratio	15,00	-0,4044	-0,6504	-1,115	-0,1914	-0,0082
Hoch	96,83	97,22	112,12	122,40	139,34	139,34
Tief	89,05	89,05	80,92	80,92	80,92	78,02
Hist. Kurs	90,45	94,14	101,92	119,64	107,68	99,00
∅-Preis	91,39	92,37	96,00	104,58	113,89	108,99
∅-Volumen	15,97 Tsd.	8,23 Tsd.	4,93 Tsd.	4,23 Tsd.	5,07 Tsd.	5,00 Tsd.
Max. Verlust [%]	-0,3870	-4,484	-26,67	-33,79	-41,69	-41,69
Max. Verlustperiode (Handelstage)	1	11	87	236	550	558
Max. Verlustperiode (Kalendertage)	1	18	126	342	797	797

Quotes

Geld (14:33)96,75
Brief (14:33)96,88
Spread (in %)0,1300 (0,13 %)
Geld Stk.1.551
Brief Stk.1.549

Kursdaten

Eröffnungskurs92,46
Tageshoch96,83
Tagestief92,46
Kurs (14:30)96,78

Kursdaten Vortag

Vortag-Eröffnung90,86
Vortag-Hoch93,59
Vortag-Tief90,86
Vortag-Schlusskurs93,53

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}