Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,69EUR	18:23	274	25.397,06
Xetra	92,15EUR	17:51	98	9.030,70
Stuttgart	91,98EUR	21:55	11	1.011,78
L&S	91,34EUR	22:59
Quotrix	90,99EUR	07:27
Frankfurt	91,92EUR	18:19
Hamburg	91,36EUR	09:23
München	91,56EUR	08:10
Düsseldorf	91,83EUR	21:47
EUR-Fonds	91,35EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+11,91	-15,92	-18,76	-9,72	-11,46
Volatilität [%]	34,41	31,39	27,11	22,50	22,47	24,38
Sharpe-Ratio	0,7942	4,182	-1,347	-0,9487	-0,1422	-0,0667
Hoch	93,78	95,45	112,14	122,54	139,36	139,36
Tief	90,51	80,99	80,99	80,99	80,99	76,12
Hist. Kurs	90,62	82,14	109,32	113,14	101,82	103,82
∅-Preis	91,76	88,81	97,43	105,71	113,94	109,07
∅-Volumen		2,17 Tsd.	750,47	533,03	475,99	464,96
Max. Verlust [%]	-2,521	-3,493	-26,53	-33,60	-41,50	-41,50
Max. Verlustperiode (Handelstage)	2	8	74	224	528	556
Max. Verlustperiode (Kalendertage)	2	12	106	323	764	796

Quotes

Geld (21:59)91,80
Brief (21:59)92,31
Spread (in %)0,5100 (0,56 %)
Geld Stk.240
Brief Stk.239

Kursdaten

Eröffnungskurs91,70
Tageshoch92,19
Tagestief91,03
Kurs (18:19)91,92

Kursdaten Vortag

Vortag-Eröffnung91,42
Vortag-Hoch91,47
Vortag-Tief90,51
Vortag-Schlusskurs90,98

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}