Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	92,96EUR	15:35	616	57.263,36
Tradegate	93,05EUR	15:48	60	5.583,00
Quotrix	93,68EUR	07:30	1	93,68
L&S	93,35EUR	16:25
Stuttgart	92,67EUR	15:15
Düsseldorf	92,56EUR	15:17
Frankfurt	92,65EUR	15:15
Hamburg	93,10EUR	09:30
EUR-Fonds	93,11EUR	21.04.
München	93,36EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	+8,37	-17,95	-11,98	-7,32	-12,02
Volatilität [%]	40,35	30,50	26,63	23,52	22,85	25,70
Sharpe-Ratio	8,434	3,498	-1,462	-0,4988	-0,0791	-0,0461
Hoch	95,49	95,49	114,10	122,34	139,26	139,26
Tief	87,89	80,99	80,99	80,99	80,99	77,00
Hist. Kurs	88,42	85,86	113,40	105,72	100,40	105,76
∅-Preis	92,10	86,70	98,58	106,33	114,23	109,42
∅-Volumen	30,00 Tsd.	21,65 Tsd.	20,12 Tsd.	18,41 Tsd.	21,60 Tsd.	18,37 Tsd.
Max. Verlust [%]	-1,850	-4,857	-27,96	-33,23	-41,34	-41,34
Max. Verlustperiode (Handelstage)	2	10	122	218	522	549
Max. Verlustperiode (Kalendertage)	4	18	181	315	756	795

Quotes

Geld (16:27)93,40
Brief (16:27)93,53
Spread (in %)0,1300 (0,14 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs93,25
Tageshoch93,30
Tagestief92,65
Kurs (15:48)93,05
Umsatz EUR5.583,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung93,17
Vortag-Hoch93,70
Vortag-Tief93,00
Vortag-Schlusskurs93,30

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}