Xtr.MSCI Europe IT ESG Scr.UCI ETF - Kurs - LU0292104469

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F"},"main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	92,69EUR	18:23	274	25.397,06
Xetra	92,15EUR	17:51	98	9.030,70
Stuttgart	91,98EUR	21:55	11	1.011,78
L&S	91,34EUR	22:59
Quotrix	90,99EUR	07:27
Frankfurt	91,92EUR	18:19
Hamburg	91,36EUR	09:23
München	91,56EUR	08:10
Düsseldorf	91,83EUR	21:47
EUR-Fonds	91,35EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+13,13	-15,01	-18,00	-8,68	-11,56
Volatilität [%]	36,24	32,47	27,35	23,35	22,94	25,79
Sharpe-Ratio	2,320	4,420	-1,257	-0,8691	-0,1196	-0,0520
Hoch	94,72	95,49	111,28	122,34	139,26	139,26
Tief	90,45	80,99	80,99	80,99	80,99	77,00
Hist. Kurs	90,45	81,93	109,06	113,04	101,50	104,80
∅-Preis	92,17	88,99	97,64	105,92	114,15	109,35
∅-Volumen	21,74 Tsd.	22,77 Tsd.	20,57 Tsd.	18,54 Tsd.	21,74 Tsd.	18,44 Tsd.
Max. Verlust [%]	-2,387	-4,407	-26,14	-33,23	-41,34	-41,34
Max. Verlustperiode (Handelstage)	2	8	74	224	528	549
Max. Verlustperiode (Kalendertage)	2	12	106	323	764	795

Quotes

Geld (22:01)91,48
Brief (22:01)92,86
Spread (in %)1,380 (1,51 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs91,57
Tageshoch92,69
Tagestief91,56
Kurs (18:23)92,69
Umsatz EUR25.397,06
Gehand. Stk.274

Kursdaten Vortag

Vortag-Eröffnung92,05
Vortag-Hoch92,05
Vortag-Tief90,45
Vortag-Schlusskurs91,63

Stammdaten

WertpapiertypETF
ISINLU0292104469
WKNDBX1TE
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104469%2Fxtr-msci-europe-it-esg-scr-uci%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe IT ESG Scr.UCI","params":{"isin":"LU0292104469","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}