Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,073EUR	23.12.	297.703	1,51 Mio.
Tradegate	5,055EUR	23.12.	22.149	111.963,20
L&S	5,052EUR	23.12.	12.615	63.730,98
Frankfurt	5,062EUR	23.12.
Hamburg	5,084EUR	23.12.
Hannover	5,089EUR	23.12.
München	5,095EUR	23.12.
Berlin	5,057EUR	23.12.
Düsseldorf	5,052EUR	23.12.
EUR-Fonds	5,057EUR	23.12.
USD-Fonds	5,961USD	23.12.
Quotrix	5,093EUR	23.12.
Stuttgart	5,055EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-4,95	-9,93	-20,23	-39,27	-37,59
Volatilität [%]	4,127	11,48	12,50	20,20	17,72	20,91
Sharpe-Ratio	-42,74	-5,405	-1,712	-1,119	-0,9522	-0,4353
Hoch	5,208	5,370	5,663	7,482	8,540	10,10
Tief	5,055	5,055	5,055	5,055	5,055	5,055
Hist. Kurs	5,197	5,318	5,612	6,337	8,324	8,100
∅-Preis	5,133	5,158	5,296	5,773	6,633	7,016
∅-Volumen	140,54 Tsd.	165,51 Tsd.	180,04 Tsd.	180,40 Tsd.	171,65 Tsd.	238,70 Tsd.
Max. Verlust [%]	-2,732	-4,945	-9,925	-31,33	-40,27	-48,39
Max. Verlustperiode (Handelstage)	4	21	130	182	756	814
Max. Verlustperiode (Kalendertage)	6	29	182	259	1.083	1.166

Quotes

Geld (23.12.)5,055
Brief (23.12.)5,063
Spread (in %)0,0080 (0,16 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs5,089
Tageshoch5,090
Tagestief5,055
Kurs (23.12.2025)5,055
Umsatz EUR111.963,20
Gehand. Stk.22.149

Kursdaten Vortag

Vortag-Eröffnung5,123
Vortag-Hoch5,123
Vortag-Tief5,096
Vortag-Schlusskurs5,096

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}