Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,181EUR	17.09.	199.296	1,03 Mio.
Stuttgart	5,172EUR	17.09.	25.531	132.046,33
Tradegate	5,142EUR	17.09.	8.711	44.791,96
Hamburg	5,175EUR	17.09.
Hannover	5,168EUR	17.09.
München	5,176EUR	17.09.
Berlin	5,189EUR	17.09.
Düsseldorf	5,188EUR	17.09.
Frankfurt	5,176EUR	17.09.
L&S	5,172EUR	17.09.
Quotrix	5,173EUR	17.09.
EUR-Fonds	5,191EUR	16.09.
USD-Fonds	6,129USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-2,57	-19,23	-15,90	-41,01	-44,22
Volatilität [%]	8,631	14,10	23,12	20,15	19,89	20,68
Sharpe-Ratio	-18,75	-2,609	-1,859	-0,8900	-0,8862	-0,5559
Hoch	5,296	5,468	7,439	7,439	10,06	10,06
Tief	5,159	5,159	5,159	5,159	5,159	5,159
Hist. Kurs	5,294	5,325	6,423	6,169	8,794	9,301
∅-Preis	5,223	5,323	5,822	6,035	6,956	7,204
∅-Volumen		2,361	297,60	394,57	3,72 Tsd.	2,77 Tsd.
Max. Verlust [%]	-2,512	-5,251	-29,67	-29,67	-47,14	-47,14
Max. Verlustperiode (Handelstage)	4	18	112	112	747	747
Max. Verlustperiode (Kalendertage)	6	26	161	161	1.071	1.071

Kursdaten

Eröffnungskurs5,168
Tageshoch5,210
Tagestief5,168
Kurs (17.09.2025)5,188

Kursdaten Vortag

Vortag-Eröffnung5,185
Vortag-Hoch5,185
Vortag-Tief5,159
Vortag-Schlusskurs5,161

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}