Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,655EUR	27.03.	483.724	2,74 Mio.
Tradegate	5,700EUR	27.03.	178.467	1,02 Mio.
Stuttgart	5,700EUR	27.03.	144.960	826.272,00
Quotrix	5,679EUR	27.03.	7.279	41.337,44
L&S	5,692EUR	27.03.	3.567	20.303,36
Hamburg	5,588EUR	27.03.
Hannover	5,586EUR	27.03.
München	5,581EUR	27.03.
Düsseldorf	5,699EUR	27.03.
Frankfurt	5,674EUR	27.03.
EUR-Fonds	5,586EUR	26.03.
USD-Fonds	6,446USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	+10,87	+7,97	-13,71	-28,88	-27,16
Volatilität [%]	17,11	18,38	15,92	20,51	17,73	21,22
Sharpe-Ratio	11,43	7,015	0,9184	-0,7372	-0,6786	-0,2882
Hoch	5,679	5,679	5,679	7,464	8,227	10,09
Tief	5,397	5,122	4,920	4,920	4,920	4,920
Hist. Kurs	5,460	5,122	5,260	6,581	7,985	7,797
∅-Preis	5,523	5,400	5,197	5,463	6,381	6,879
∅-Volumen	29,47 Tsd.	30,16 Tsd.	16,97 Tsd.	25,69 Tsd.	37,18 Tsd.	37,14 Tsd.
Max. Verlust [%]	-0,3995	-2,165	-9,040	-33,38	-39,99	-49,80
Max. Verlustperiode (Handelstage)	1	4	73	241	603	868
Max. Verlustperiode (Kalendertage)	3	6	110	352	882	1.277

Quotes

Geld (27.03.)5,698
Brief (27.03.)5,714
Spread (in %)0,0160 (0,28 %)
Geld Stk.4.388
Brief Stk.4.375

Kursdaten

Eröffnungskurs5,551
Tageshoch5,679
Tagestief5,551
Kurs (27.03.2026)5,679
Umsatz EUR41.337,44
Gehand. Stk.7.279

Kursdaten Vortag

Vortag-Eröffnung5,506
Vortag-Hoch5,592
Vortag-Tief5,506
Vortag-Schlusskurs5,550

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}