Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,181EUR	17.09.	199.296	1,03 Mio.
Stuttgart	5,172EUR	17.09.	25.531	132.046,33
Tradegate	5,142EUR	17.09.	8.711	44.791,96
Hamburg	5,175EUR	17.09.
Hannover	5,168EUR	17.09.
München	5,176EUR	17.09.
Berlin	5,189EUR	17.09.
Düsseldorf	5,188EUR	17.09.
Frankfurt	5,176EUR	17.09.
L&S	5,172EUR	17.09.
Quotrix	5,173EUR	17.09.
EUR-Fonds	5,191EUR	16.09.
USD-Fonds	6,129USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-2,98	-19,46	-16,03	-41,11	-44,11
Volatilität [%]	8,135	14,07	22,18	19,67	19,63	20,27
Sharpe-Ratio	-18,87	-2,691	-1,933	-0,9035	-0,8969	-0,5653
Hoch	5,302	5,468	7,471	7,471	10,12	10,12
Tief	5,152	5,152	5,152	5,152	5,152	5,152
Hist. Kurs	5,288	5,331	6,422	6,159	8,782	9,254
∅-Preis	5,221	5,322	5,821	6,034	6,955	7,205
∅-Volumen	68,86 Tsd.	45,88 Tsd.	58,45 Tsd.	58,97 Tsd.	189,12 Tsd.	249,47 Tsd.
Max. Verlust [%]	-2,383	-5,197	-29,04	-29,04	-47,22	-47,22
Max. Verlustperiode (Handelstage)	4	18	112	112	746	746
Max. Verlustperiode (Kalendertage)	6	26	161	161	1.070	1.070

Kursdaten

Eröffnungskurs5,168
Tageshoch5,203
Tagestief5,152
Kurs (17.09.2025)5,172
Umsatz EUR132.046,33
Gehand. Stk.25.531

Kursdaten Vortag

Vortag-Eröffnung5,188
Vortag-Hoch5,188
Vortag-Tief5,154
Vortag-Schlusskurs5,162

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}