Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,655EUR	27.03.	483.724	2,74 Mio.
Tradegate	5,700EUR	27.03.	178.467	1,02 Mio.
Stuttgart	5,700EUR	27.03.	144.960	826.272,00
Quotrix	5,679EUR	27.03.	7.279	41.337,44
L&S	5,692EUR	27.03.	3.567	20.303,36
Hamburg	5,588EUR	27.03.
Hannover	5,586EUR	27.03.
München	5,581EUR	27.03.
Düsseldorf	5,699EUR	27.03.
Frankfurt	5,674EUR	27.03.
EUR-Fonds	5,586EUR	26.03.
USD-Fonds	6,446USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+11,35	+9,24	-13,96	-28,63	-25,77
Volatilität [%]	21,91	20,56	14,83	18,80	16,66	19,92
Sharpe-Ratio	7,653	6,559	1,135	-0,8160	-0,7063	-0,2951
Hoch	5,701	5,701	5,701	7,471	8,284	10,12
Tief	5,401	5,103	4,915	4,915	4,915	4,915
Hist. Kurs	5,512	5,119	5,218	6,625	7,986	7,679
∅-Preis	5,525	5,382	5,190	5,467	6,389	6,882
∅-Volumen	180,40 Tsd.	123,84 Tsd.	80,22 Tsd.	70,89 Tsd.	129,14 Tsd.	237,38 Tsd.
Max. Verlust [%]	-1,216	-2,450	-9,161	-32,40	-40,50	-49,71
Max. Verlustperiode (Handelstage)	3	4	74	245	611	879
Max. Verlustperiode (Kalendertage)	5	6	111	353	882	1.262

Quotes

Geld (27.03.)5,702
Brief (27.03.)5,713
Spread (in %)0,0110 (0,19 %)
Geld Stk.17.538
Brief Stk.17.504

Kursdaten

Eröffnungskurs5,549
Tageshoch5,701
Tagestief5,549
Kurs (27.03.2026)5,700
Umsatz EUR826.272,00
Gehand. Stk.144.960

Kursdaten Vortag

Vortag-Eröffnung5,487
Vortag-Hoch5,583
Vortag-Tief5,487
Vortag-Schlusskurs5,568

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}