Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,181EUR	17.09.	199.296	1,03 Mio.
Stuttgart	5,172EUR	17.09.	25.531	132.046,33
Tradegate	5,142EUR	17.09.	8.711	44.791,96
Hamburg	5,175EUR	17.09.
Hannover	5,168EUR	17.09.
München	5,176EUR	17.09.
Berlin	5,189EUR	17.09.
Düsseldorf	5,188EUR	17.09.
Frankfurt	5,176EUR	17.09.
L&S	5,172EUR	17.09.
Quotrix	5,173EUR	17.09.
EUR-Fonds	5,191EUR	16.09.
USD-Fonds	6,129USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,99	-2,96	-19,43	-15,90	-40,81	-43,92
Volatilität [%]	7,199	12,67	22,26	19,33	19,87	20,52
Sharpe-Ratio	-20,50	-3,098	-1,935	-0,9229	-0,8793	-0,5540
Hoch	5,300	5,477	7,498	7,498	10,05	10,05
Tief	5,128	5,128	5,128	5,128	5,128	5,128
Hist. Kurs	5,277	5,330	6,419	6,150	8,738	9,222
∅-Preis	5,216	5,322	5,819	6,031	6,952	7,202
∅-Volumen	16,02 Tsd.	8,22 Tsd.	32,74 Tsd.	20,14 Tsd.	39,38 Tsd.	61,67 Tsd.
Max. Verlust [%]	-2,293	-5,654	-28,88	-28,88	-47,24	-47,24
Max. Verlustperiode (Handelstage)	4	17	112	112	746	746
Max. Verlustperiode (Kalendertage)	6	25	161	161	1.070	1.070

Quotes

Geld (17.09.)5,172
Brief (17.09.)5,203
Spread (in %)0,0310 (0,60 %)
Geld Stk.1.939
Brief Stk.1.939

Kursdaten

Eröffnungskurs5,157
Tageshoch5,218
Tagestief5,128
Kurs (17.09.2025)5,172

Kursdaten Vortag

Vortag-Eröffnung5,188
Vortag-Hoch5,195
Vortag-Tief5,149
Vortag-Schlusskurs5,156

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}