Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,002EUR	24.07.	225.995	1,13 Mio.
Tradegate	5,008EUR	24.07.	4.016	20.112,13
Stuttgart	5,031EUR	24.07.	500	2.515,50
Frankfurt	5,020EUR	24.07.	258	1.295,16
München	5,020EUR	24.07.	99	496,98
Düsseldorf	5,012EUR	24.07.
Hamburg	5,022EUR	24.07.
Hannover	5,028EUR	24.07.
L&S	5,023EUR	24.07.
Quotrix	5,027EUR	24.07.
EUR-Fonds	5,025EUR	23.07.
USD-Fonds	5,725USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	-0,24	-0,71	-5,81	-27,97	-27,26
Volatilität [%]	12,56	13,29	16,91	15,01	16,78	20,31
Sharpe-Ratio	5,556	-0,3001	-0,1172	-0,4551	-0,6823	-0,3058
Hoch	5,080	5,080	5,762	5,762	8,284	10,05
Tief	4,921	4,852	4,738	4,738	4,738	4,738
Hist. Kurs	4,952	5,035	5,059	5,333	6,973	6,905
∅-Preis	4,974	4,943	5,051	5,141	6,115	6,738
∅-Volumen	4,85 Tsd.	1,62 Tsd.	27,05 Tsd.	28,52 Tsd.	25,09 Tsd.	58,99 Tsd.
Max. Verlust [%]	-0,5936	-3,644	-17,28	-17,28	-42,50	-51,42
Max. Verlustperiode (Handelstage)	2	21	81	166	693	961
Max. Verlustperiode (Kalendertage)	2	29	116	239	1.001	1.381

Quotes

Geld (24.07.)5,023
Brief (24.07.)5,047
Spread (in %)0,0240 (0,48 %)
Geld Stk.4.484
Brief Stk.4.484

Kursdaten

Eröffnungskurs5,024
Tageshoch5,041
Tagestief4,989
Kurs (24.07.2026)5,023

Kursdaten Vortag

Vortag-Eröffnung4,940
Vortag-Hoch5,080
Vortag-Tief4,940
Vortag-Schlusskurs5,018

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}