Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,002EUR	24.07.	225.995	1,13 Mio.
Tradegate	5,008EUR	24.07.	4.016	20.112,13
Stuttgart	5,031EUR	24.07.	500	2.515,50
Frankfurt	5,020EUR	24.07.	258	1.295,16
München	5,020EUR	24.07.	99	496,98
Düsseldorf	5,012EUR	24.07.
Hamburg	5,022EUR	24.07.
Hannover	5,028EUR	24.07.
L&S	5,023EUR	24.07.
Quotrix	5,027EUR	24.07.
EUR-Fonds	5,025EUR	23.07.
USD-Fonds	5,725USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,58	+0,38	-1,18	-6,05	-27,89
Volatilität [%]	11,59	12,06	20,43	17,20	17,61
Sharpe-Ratio	6,609	0,2671	-0,1109	-0,3921	-0,6374
Hoch	5,030	5,071	5,694	5,694	8,230
Tief	4,949	4,872	4,751	4,751	4,751
Hist. Kurs	4,950	5,009	5,088	5,352	6,973
∅-Preis	4,967	4,950	5,062	5,148	6,121
∅-Volumen			821,42	419,69	139,52
Max. Verlust [%]	-0,3223	-3,924	-16,56	-16,56	-42,27
Max. Verlustperiode (Handelstage)	3	20	80	160	692
Max. Verlustperiode (Kalendertage)	3	28	115	231	998

Quotes

Geld (24.07.)5,026
Brief (24.07.)5,037
Spread (in %)0,0110 (0,22 %)
Geld Stk.2.985
Brief Stk.2.978

Kursdaten

Eröffnungskurs5,029
Tageshoch5,030
Tagestief5,028
Kurs (24.07.2026)5,028

Kursdaten Vortag

Vortag-Eröffnung4,949
Vortag-Hoch4,949
Vortag-Tief4,949
Vortag-Schlusskurs4,949

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}