Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,073EUR	23.12.	297.703	1,51 Mio.
Tradegate	5,055EUR	23.12.	22.149	111.963,20
L&S	5,052EUR	23.12.	12.615	63.730,98
Frankfurt	5,062EUR	23.12.
Hamburg	5,084EUR	23.12.
Hannover	5,089EUR	23.12.
München	5,095EUR	23.12.
Berlin	5,057EUR	23.12.
Düsseldorf	5,052EUR	23.12.
EUR-Fonds	5,057EUR	23.12.
USD-Fonds	5,961USD	23.12.
Quotrix	5,093EUR	23.12.
Stuttgart	5,055EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-4,48	-9,89	-20,45	-39,33	-37,07
Volatilität [%]	5,594	10,77	12,70	19,00	17,09	19,86
Sharpe-Ratio	-25,54	-5,235	-1,679	-1,208	-1,005	-0,4632
Hoch	5,206	5,374	5,667	7,482	8,533	10,09
Tief	5,073	5,070	5,070	5,070	5,070	5,070
Hist. Kurs	5,188	5,311	5,630	6,377	8,362	8,061
∅-Preis	5,129	5,160	5,296	5,774	6,628	7,016
∅-Volumen	819,77 Tsd.	1,23 Mio.	1,23 Mio.	1,11 Mio.	937,53 Tsd.	1,18 Mio.
Max. Verlust [%]	-2,217	-4,481	-9,929	-30,38	-40,28	-48,00
Max. Verlustperiode (Handelstage)	4	21	130	183	747	807
Max. Verlustperiode (Kalendertage)	6	29	182	260	1.083	1.168

Kursdaten

Eröffnungskurs5,085
Tageshoch5,096
Tagestief5,073
Kurs (23.12.2025)5,073
Umsatz EUR1,51 Mio.
Gehand. Stk.297.703

Kursdaten Vortag

Vortag-Eröffnung5,119
Vortag-Hoch5,122
Vortag-Tief5,090
Vortag-Schlusskurs5,094

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}