Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,172EUR	07:56
Quotrix	5,180EUR	07:27
Stuttgart	5,169EUR	07:31
Xetra	5,181EUR	17.09.	199.296	1,03 Mio.
Tradegate	5,142EUR	17.09.	8.711	44.791,96
Berlin	5,189EUR	17.09.
Düsseldorf	5,188EUR	17.09.
Hamburg	5,175EUR	17.09.
Hannover	5,168EUR	17.09.
München	5,176EUR	17.09.
Frankfurt	5,176EUR	17.09.
EUR-Fonds	5,191EUR	16.09.
USD-Fonds	6,129USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-2,69	-19,74	-15,61	-41,34	-44,06
Volatilität [%]	7,772	13,79	21,09	19,01	18,99	20,27
Sharpe-Ratio	-15,21	-2,318	-2,043	-0,8998	-0,9451	-0,5649
Hoch	5,300	5,462	7,482	7,482	10,09	10,09
Tief	5,168	5,168	5,168	5,168	5,168	5,168
Hist. Kurs	5,279	5,324	6,455	6,139	8,832	9,261
∅-Preis	5,229	5,327	5,830	6,040	6,959	7,214
∅-Volumen	983,86 Tsd.	1,02 Mio.	1,03 Mio.	916,78 Tsd.	1,12 Mio.	1,18 Mio.
Max. Verlust [%]	-1,837	-4,725	-28,86	-28,86	-46,86	-46,86
Max. Verlustperiode (Handelstage)	4	10	113	113	737	737
Max. Verlustperiode (Kalendertage)	6	14	162	162	1.070	1.070

Kursdaten

Eröffnungskurs5,176
Tageshoch5,187
Tagestief5,170
Kurs (17.09.2025)5,181
Umsatz EUR1,03 Mio.
Gehand. Stk.199.296

Kursdaten Vortag

Vortag-Eröffnung5,186
Vortag-Hoch5,186
Vortag-Tief5,168
Vortag-Schlusskurs5,182

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}