Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,002EUR	24.07.	225.995	1,13 Mio.
Tradegate	5,008EUR	24.07.	4.016	20.112,13
Stuttgart	5,031EUR	24.07.	500	2.515,50
Frankfurt	5,020EUR	24.07.	258	1.295,16
München	5,020EUR	24.07.	99	496,98
Düsseldorf	5,012EUR	24.07.
Hamburg	5,022EUR	24.07.
Hannover	5,028EUR	24.07.
L&S	5,023EUR	24.07.
Quotrix	5,027EUR	24.07.
EUR-Fonds	5,025EUR	23.07.
USD-Fonds	5,725USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-0,10	-1,55	-6,35	-28,34	-27,66
Volatilität [%]	17,63	12,30	17,23	15,17	16,59	19,93
Sharpe-Ratio	6,345	0,7063	-0,1036	-0,4261	-0,6903	-0,3134
Hoch	5,052	5,070	5,720	5,720	8,232	10,09
Tief	4,944	4,879	4,749	4,749	4,749	4,749
Hist. Kurs	4,959	5,007	5,081	5,341	6,980	6,915
∅-Preis	4,974	4,953	5,063	5,151	6,112	6,748
∅-Volumen	740,76 Tsd.	1,12 Mio.	1,38 Mio.	1,33 Mio.	983,92 Tsd.	1,27 Mio.
Max. Verlust [%]	-0,4530	-2,724	-16,63	-16,63	-42,15	-51,28
Max. Verlustperiode (Handelstage)	2	19	80	164	684	951
Max. Verlustperiode (Kalendertage)	2	27	115	237	1.001	1.380

Kursdaten

Eröffnungskurs5,026
Tageshoch5,036
Tagestief4,996
Kurs (24.07.2026)5,002
Umsatz EUR1,13 Mio.
Gehand. Stk.225.995

Kursdaten Vortag

Vortag-Eröffnung4,967
Vortag-Hoch5,052
Vortag-Tief4,967
Vortag-Schlusskurs5,049

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}