Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,002EUR	24.07.	225.995	1,13 Mio.
Tradegate	5,008EUR	24.07.	4.016	20.112,13
Stuttgart	5,031EUR	24.07.	500	2.515,50
Frankfurt	5,020EUR	24.07.	258	1.295,16
München	5,020EUR	24.07.	99	496,98
Düsseldorf	5,012EUR	24.07.
Hamburg	5,022EUR	24.07.
Hannover	5,028EUR	24.07.
L&S	5,023EUR	24.07.
Quotrix	5,027EUR	24.07.
EUR-Fonds	5,025EUR	23.07.
USD-Fonds	5,725USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+0,04	-1,49	-6,20	-28,04	-27,24
Volatilität [%]	10,06	10,23	18,56	15,63	16,12	20,06
Sharpe-Ratio	6,919	-0,0989	-0,1757	-0,4585	-0,7142	-0,3103
Hoch	5,031	5,071	5,694	5,694	8,224	10,06
Tief	4,949	4,880	4,752	4,752	4,752	4,752
Hist. Kurs	4,949	5,018	5,096	5,352	6,976	6,899
∅-Preis	4,981	4,958	5,064	5,150	6,123	6,747
∅-Volumen	82,83	45,13	827,82	418,82	2,07 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,2186	-3,767	-16,54	-16,54	-42,20	-51,23
Max. Verlustperiode (Handelstage)	1	20	80	164	693	963
Max. Verlustperiode (Kalendertage)	1	28	115	237	1.001	1.383

Quotes

Geld (24.07.)5,030
Brief (24.07.)5,041
Spread (in %)0,0110 (0,22 %)
Geld Stk.33.000
Brief Stk.33.000

Kursdaten

Eröffnungskurs5,031
Tageshoch5,031
Tagestief5,020
Kurs (24.07.2026)5,020
Umsatz EUR496,98
Gehand. Stk.99

Kursdaten Vortag

Vortag-Eröffnung4,959
Vortag-Hoch5,031
Vortag-Tief4,959
Vortag-Schlusskurs5,031

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}