Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,073EUR	23.12.	297.703	1,51 Mio.
Tradegate	5,055EUR	23.12.	22.149	111.963,20
L&S	5,052EUR	23.12.	12.615	63.730,98
Frankfurt	5,062EUR	23.12.
Hamburg	5,084EUR	23.12.
Hannover	5,089EUR	23.12.
München	5,095EUR	23.12.
Berlin	5,057EUR	23.12.
Düsseldorf	5,052EUR	23.12.
EUR-Fonds	5,057EUR	23.12.
USD-Fonds	5,961USD	23.12.
Quotrix	5,093EUR	23.12.
Stuttgart	5,055EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-5,00	-9,58	-19,50	-38,92	-36,79
Volatilität [%]	12,93	11,15	12,21	17,87	16,16	19,87
Sharpe-Ratio	-6,166	-5,642	-1,695	-1,219	-1,041	-0,4543
Hoch	5,201	5,363	5,635	7,460	8,530	10,06
Tief	5,095	5,078	5,078	5,078	5,078	5,078
Hist. Kurs	5,159	5,363	5,635	6,329	8,342	8,061
∅-Preis	5,153	5,173	5,295	5,775	6,634	7,014
∅-Volumen				186,96	1,98 Tsd.	1,41 Tsd.
Max. Verlust [%]	-1,982	-5,314	-9,885	-30,78	-40,25	-47,88
Max. Verlustperiode (Handelstage)	3	21	130	183	756	818
Max. Verlustperiode (Kalendertage)	5	29	182	260	1.083	1.170

Quotes

Geld (23.12.)5,054
Brief (23.12.)5,062
Spread (in %)0,0080 (0,16 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs5,095
Tageshoch5,095
Tagestief5,095
Kurs (23.12.2025)5,095

Kursdaten Vortag

Vortag-Eröffnung5,127
Vortag-Hoch5,127
Vortag-Tief5,127
Vortag-Schlusskurs5,127

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}