Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,002EUR	24.07.	225.995	1,13 Mio.
Tradegate	5,008EUR	24.07.	4.016	20.112,13
Stuttgart	5,031EUR	24.07.	500	2.515,50
Frankfurt	5,020EUR	24.07.	258	1.295,16
München	5,020EUR	24.07.	99	496,98
Düsseldorf	5,012EUR	24.07.
Hamburg	5,022EUR	24.07.
Hannover	5,028EUR	24.07.
L&S	5,023EUR	24.07.
Quotrix	5,027EUR	24.07.
EUR-Fonds	5,025EUR	23.07.
USD-Fonds	5,725USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-0,42	-1,18	-5,99	-28,24	-27,21
Volatilität [%]	13,11	10,92	16,63	14,78	16,28	19,69
Sharpe-Ratio	5,947	-0,5863	-0,1787	-0,4783	-0,7140	-0,3198
Hoch	5,040	5,062	5,725	5,725	8,281	10,05
Tief	4,936	4,872	4,749	4,749	4,749	4,749
Hist. Kurs	4,941	5,041	5,080	5,340	6,996	6,897
∅-Preis	4,973	4,947	5,059	5,145	6,120	6,746
∅-Volumen	299,54	99,73	3,98 Tsd.	2,38 Tsd.	1,40 Tsd.	4,17 Tsd.
Max. Verlust [%]	-0,5935	-3,164	-16,93	-16,93	-42,57	-51,45
Max. Verlustperiode (Handelstage)	2	21	81	164	693	972
Max. Verlustperiode (Kalendertage)	2	29	116	237	1.001	1.396

Quotes

Geld (24.07.)5,026
Brief (24.07.)5,037
Spread (in %)0,0110 (0,22 %)
Geld Stk.32.830
Brief Stk.32.758

Kursdaten

Eröffnungskurs5,013
Tageshoch5,040
Tagestief4,991
Kurs (24.07.2026)5,020
Umsatz EUR1.295,16
Gehand. Stk.258

Kursdaten Vortag

Vortag-Eröffnung4,967
Vortag-Hoch5,030
Vortag-Tief4,965
Vortag-Schlusskurs5,022

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}