Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,073EUR	23.12.	297.703	1,51 Mio.
Tradegate	5,055EUR	23.12.	22.149	111.963,20
L&S	5,052EUR	23.12.	12.615	63.730,98
Frankfurt	5,062EUR	23.12.
Hamburg	5,084EUR	23.12.
Hannover	5,089EUR	23.12.
München	5,095EUR	23.12.
Berlin	5,057EUR	23.12.
Düsseldorf	5,052EUR	23.12.
EUR-Fonds	5,057EUR	23.12.
USD-Fonds	5,961USD	23.12.
Quotrix	5,093EUR	23.12.
Stuttgart	5,055EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	-4,47	-9,85	-20,08	-39,41	-37,23
Volatilität [%]	1,621	9,282	12,47	18,30	16,89	19,70
Sharpe-Ratio	-95,96	-6,070	-1,704	-1,234	-1,008	-0,4672
Hoch	5,206	5,373	5,659	7,485	8,500	10,05
Tief	5,062	5,062	5,062	5,062	5,062	5,062
Hist. Kurs	5,187	5,299	5,615	6,334	8,354	8,064
∅-Preis	5,127	5,151	5,290	5,766	6,632	7,014
∅-Volumen			736,85	791,95	1,21 Tsd.	4,20 Tsd.
Max. Verlust [%]	-2,410	-4,473	-9,849	-29,60	-40,45	-48,33
Max. Verlustperiode (Handelstage)	4	21	130	182	755	827
Max. Verlustperiode (Kalendertage)	6	29	182	259	1.082	1.183

Quotes

Geld (23.12.)5,054
Brief (23.12.)5,062
Spread (in %)0,0080 (0,16 %)
Geld Stk.3.958
Brief Stk.3.952

Kursdaten

Eröffnungskurs5,085
Tageshoch5,090
Tagestief5,062
Kurs (23.12.2025)5,062

Kursdaten Vortag

Vortag-Eröffnung5,113
Vortag-Hoch5,121
Vortag-Tief5,091
Vortag-Schlusskurs5,094

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}