Xtr.S&P 500 Inverse Daily Swap ETF - Kurs - LU0322251520

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,257EUR	09:25	35.181	184.946,52
Tradegate	5,268EUR	09:31	829	4.367,17
Stuttgart	5,257EUR	09:15	500	2.628,50
Berlin	5,256EUR	09:20
Düsseldorf	5,256EUR	09:16
Hamburg	5,255EUR	09:13
Hannover	5,255EUR	09:11
München	5,257EUR	08:33
L&S	5,266EUR	09:43
Quotrix	5,263EUR	07:27
Frankfurt	5,250EUR	06.11.
EUR-Fonds	5,235EUR	05.11.
USD-Fonds	6,016USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+1,12	-15,03	-13,27	-41,51	-40,34
Volatilität [%]	15,74	13,03	12,86	18,58	17,74	19,78
Sharpe-Ratio	5,730	0,8812	-2,520	-0,7775	-1,016	-0,5152
Hoch	5,275	5,360	6,206	7,485	9,077	10,05
Tief	5,134	5,066	5,066	5,066	5,066	5,066
Hist. Kurs	5,174	5,192	6,179	6,053	8,976	8,800
∅-Preis	5,211	5,202	5,468	5,897	6,766	7,096
∅-Volumen	210,52	305,30	355,38	701,16	1,59 Tsd.	4,24 Tsd.
Max. Verlust [%]	-0,6857	-4,287	-18,32	-29,51	-43,54	-48,27
Max. Verlustperiode (Handelstage)	1	19	129	149	765	794
Max. Verlustperiode (Kalendertage)	3	27	181	212	1.095	1.136

Quotes

Geld (09:25)5,259
Brief (09:25)5,260
Spread (in %)0,0010 (0,02 %)
Geld Stk.19.016
Brief Stk.19.012

Kursdaten

Eröffnungskurs5,239
Tageshoch5,274
Tagestief5,205
Kurs (06.11.2025)5,250

Kursdaten Vortag

Vortag-Eröffnung5,263
Vortag-Hoch5,275
Vortag-Tief5,211
Vortag-Schlusskurs5,214

Stammdaten

WertpapiertypETF
ISINLU0322251520
WKNDBX1AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0322251520%2Fxtr-sandp-500-inverse-daily-swap%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 Inverse Daily Swap","params":{"isin":"LU0322251520","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}