Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
54,19 EUR
-0,46 %
-0,25
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,19EUR | 20.02. | 22 | 1.192,18 |
| L&S | 54,32EUR | 20.02. | ||
| Quotrix | 54,16EUR | 20.02. | ||
| München | 54,23EUR | 20.02. | ||
| Düsseldorf | 54,02EUR | 20.02. | ||
| EUR-Fonds | 54,91EUR | 19.02. | ||
| USD-Fonds | 64,53USD | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +4,23 | +22,26 | +26,41 | ||
| Volatilität [%] | 25,15 | 31,01 | 21,61 | 23,26 | ||
| Sharpe-Ratio | -5,021 | 1,779 | 1,908 | 1,056 | ||
| Hoch | 55,54 | 55,59 | 55,59 | 55,59 | ||
| Tief | 53,87 | 49,34 | 42,91 | 32,77 | ||
| Hist. Kurs | 55,54 | 51,99 | 44,33 | 42,87 | ||
| ∅-Preis | 54,38 | 52,68 | 48,04 | 43,95 | ||
| ∅-Volumen | 793,09 | 1,84 Tsd. | 1,97 Tsd. | 4,66 Tsd. | ||
| Max. Verlust [%] | -3,007 | -4,972 | -8,611 | -19,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 29 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 41 | 168 |
Quotes
- Geld (20.02.)54,00
- Brief (20.02.)55,07
- Spread (in %)1,070 (1,98 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs54,29
- Tageshoch54,29
- Tagestief54,19
- Kurs (20.02.2026)54,19
- Umsatz EUR1.192,18
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung54,70
- Vortag-Hoch54,70
- Vortag-Tief54,44
- Vortag-Schlusskurs54,44
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}