Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
61,54 EUR
-3,16 %
-2,01
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,42EUR | 07:12 | ||
| Tradegate | 61,54EUR | 15.10. | 628 | 38.647,12 |
| München | 61,94EUR | 15.10. | ||
| Düsseldorf | 62,20EUR | 15.10. | ||
| EUR-Fonds | 63,33EUR | 14.10. | ||
| USD-Fonds | 70,89USD | 14.10. | ||
| Quotrix | 64,24EUR | 12.10. | 1 | 64,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | +2,31 | +12,81 | +36,86 | ||
| Volatilität [%] | 6,288 | 13,89 | 19,47 | 22,72 | ||
| Sharpe-Ratio | -7,973 | 4,654 | 1,521 | 1,541 | ||
| Hoch | 64,43 | 65,09 | 65,09 | 65,09 | ||
| Tief | 61,45 | 59,60 | 53,59 | 44,97 | ||
| Hist. Kurs | 64,04 | 60,15 | 54,55 | 44,97 | ||
| ∅-Preis | 63,90 | 62,85 | 59,75 | 55,45 | ||
| ∅-Volumen | 2,57 Tsd. | 6,14 Tsd. | 2,56 Tsd. | 2,97 Tsd. | ||
| Max. Verlust [%] | -0,9662 | -2,216 | -7,610 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 49 | 69 |
Kursdaten
- Eröffnungskurs61,85
- Tageshoch61,86
- Tagestief61,45
- Kurs (15.10.2026)61,54
- Umsatz EUR38.647,12
- Gehand. Stk.628
Kursdaten Vortag
- Vortag-Eröffnung63,65
- Vortag-Hoch63,65
- Vortag-Tief63,55
- Vortag-Schlusskurs63,55
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}