Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
48,93 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,71EUR | 28.11. | ||
| Quotrix | 48,93EUR | 28.11. | ||
| München | 48,79EUR | 28.11. | ||
| Düsseldorf | 48,50EUR | 28.11. | ||
| Tradegate | 48,93EUR | 28.11. | ||
| EUR-Fonds | 48,81EUR | 27.11. | ||
| USD-Fonds | 56,55USD | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +2,70 | +20,21 | +20,01 | ||
| Volatilität [%] | 22,58 | 19,99 | 14,75 | 20,59 | ||
| Sharpe-Ratio | 6,372 | 1,512 | 2,317 | 0,8904 | ||
| Hoch | 48,97 | 48,97 | 48,97 | 48,97 | ||
| Tief | 47,54 | 47,47 | 39,17 | 32,77 | ||
| Hist. Kurs | 47,54 | 47,65 | 40,71 | 40,77 | ||
| ∅-Preis | 48,65 | 48,42 | 43,44 | 42,11 | ||
| ∅-Volumen | 5,37 Tsd. | 2,29 Tsd. | 3,91 Tsd. | 7,36 Tsd. | ||
| Max. Verlust [%] | -0,7556 | -2,795 | -3,900 | -20,76 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 35 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 49 | 178 |
Quotes
- Geld (28.11.)48,11
- Brief (28.11.)49,56
- Spread (in %)1,445 (3,00 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs48,93
- Tageshoch48,93
- Tagestief48,93
- Kurs (28.11.2025)48,93
Kursdaten Vortag
- Vortag-Eröffnung48,93
- Vortag-Hoch48,93
- Vortag-Tief48,93
- Vortag-Schlusskurs48,93
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}