Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
53,50 EUR
+3,38 %
+1,75
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,50EUR | 12:38 | 11 | 588,50 |
| L&S | 53,11EUR | 14:25 | ||
| Quotrix | 52,93EUR | 07:27 | ||
| Düsseldorf | 53,26EUR | 13:17 | ||
| München | 53,15EUR | 08:05 | ||
| EUR-Fonds | 51,84EUR | 09.03. | ||
| USD-Fonds | 59,90USD | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -3,76 | +22,01 | +32,02 | ||
| Volatilität [%] | 35,63 | 24,27 | 23,08 | 23,60 | ||
| Sharpe-Ratio | -3,741 | -3,895 | 1,494 | 1,068 | ||
| Hoch | 54,25 | 56,27 | 56,27 | 56,27 | ||
| Tief | 50,99 | 50,99 | 43,62 | 32,77 | ||
| Hist. Kurs | 52,88 | 55,59 | 43,85 | 40,53 | ||
| ∅-Preis | 53,23 | 54,38 | 49,19 | 44,54 | ||
| ∅-Volumen | 3,51 Tsd. | 3,04 Tsd. | 2,31 Tsd. | 4,23 Tsd. | ||
| Max. Verlust [%] | -4,608 | -6,908 | -8,611 | -15,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 15 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 21 | 113 |
Quotes
- Geld (14:26)53,11
- Brief (14:26)53,18
- Spread (in %)0,0700 (0,13 %)
- Geld Stk.480
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,48
- Tageshoch53,60
- Tagestief53,42
- Kurs (12:38)53,50
- Umsatz EUR588,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung50,99
- Vortag-Hoch52,00
- Vortag-Tief50,99
- Vortag-Schlusskurs51,75
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}