Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
59,67 EUR
-2,55 %
-1,56
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,36EUR | 11:16 | ||
| Düsseldorf | 59,28EUR | 10:16 | ||
| München | 59,22EUR | 09:15 | ||
| Tradegate | 59,67EUR | 29.07. | 3 | 179,01 |
| Quotrix | 59,44EUR | 29.07. | ||
| EUR-Fonds | 59,66EUR | 28.07. | ||
| USD-Fonds | 67,81USD | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -2,52 | +17,95 | +44,57 | ||
| Volatilität [%] | 20,40 | 29,22 | 25,22 | 22,46 | ||
| Sharpe-Ratio | -8,036 | -0,9695 | 1,359 | 1,656 | ||
| Hoch | 61,51 | 62,67 | 63,34 | 63,34 | ||
| Tief | 59,67 | 58,60 | 50,59 | 41,28 | ||
| Hist. Kurs | 61,23 | 61,21 | 50,59 | 41,28 | ||
| ∅-Preis | 60,92 | 60,86 | 56,54 | 51,62 | ||
| ∅-Volumen | 881,02 | 2,46 Tsd. | 3,00 Tsd. | 2,49 Tsd. | ||
| Max. Verlust [%] | -2,548 | -6,494 | -7,897 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 69 | 69 |
Quotes
- Geld (11:13)59,31
- Brief (11:13)59,36
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs60,16
- Tageshoch60,16
- Tagestief59,67
- Kurs (29.07.2026)59,67
- Umsatz EUR179,01
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung61,23
- Vortag-Hoch61,23
- Vortag-Tief61,23
- Vortag-Schlusskurs61,23
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}