Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
52,51 EUR
+4,25 %
+2,14
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,51EUR | 13.01. | 36 | 1.890,36 |
| L&S | 52,14EUR | 13.01. | ||
| Quotrix | 51,96EUR | 13.01. | ||
| München | 52,28EUR | 13.01. | ||
| Düsseldorf | 52,06EUR | 13.01. | ||
| EUR-Fonds | 50,65EUR | 12.01. | ||
| USD-Fonds | 59,22USD | 12.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +8,40 | +32,47 | +23,47 | ||
| Volatilität [%] | 14,86 | 24,33 | 17,02 | 21,03 | ||
| Sharpe-Ratio | -1,754 | 2,554 | 2,761 | 0,8135 | ||
| Hoch | 52,51 | 52,51 | 52,51 | 52,51 | ||
| Tief | 50,37 | 48,02 | 39,22 | 32,77 | ||
| Hist. Kurs | 50,57 | 48,44 | 39,64 | 42,53 | ||
| ∅-Preis | 50,68 | 49,47 | 45,54 | 42,85 | ||
| ∅-Volumen | 1,18 Tsd. | 3,93 Tsd. | 2,24 Tsd. | 6,51 Tsd. | ||
| Max. Verlust [%] | -1,332 | -3,029 | -3,900 | -20,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 41 | 178 |
Quotes
- Geld (13.01.)52,03
- Brief (13.01.)53,05
- Spread (in %)1,020 (1,96 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,51
- Tageshoch52,51
- Tagestief52,51
- Kurs (13.01.2026)52,51
- Umsatz EUR1.890,36
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung50,37
- Vortag-Hoch50,37
- Vortag-Tief50,37
- Vortag-Schlusskurs50,37
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}