Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
56,64 EUR
+0,60 %
+0,34
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,50EUR | 20:04 | ||
| Quotrix | 55,68EUR | 07:27 | ||
| Düsseldorf | 55,98EUR | 09:09 | ||
| München | 56,01EUR | 09:15 | ||
| Tradegate | 56,64EUR | 19.05. | 85 | 4.814,40 |
| EUR-Fonds | 56,68EUR | 19.05. | ||
| USD-Fonds | 65,86USD | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +3,21 | +17,68 | +41,72 | ||
| Volatilität [%] | 11,58 | 11,70 | 25,30 | 20,61 | ||
| Sharpe-Ratio | -4,614 | 3,263 | 1,391 | 1,687 | ||
| Hoch | 57,35 | 57,35 | 57,45 | 57,45 | ||
| Tief | 55,67 | 53,59 | 47,54 | 39,01 | ||
| Hist. Kurs | 57,11 | 54,88 | 48,13 | 39,97 | ||
| ∅-Preis | 56,79 | 55,39 | 52,49 | 47,52 | ||
| ∅-Volumen | 1,57 Tsd. | 1,14 Tsd. | 3,42 Tsd. | 3,74 Tsd. | ||
| Max. Verlust [%] | -1,418 | -1,418 | -8,611 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 69 | 69 |
Quotes
- Geld (20:07)56,52
- Brief (20:07)57,44
- Spread (in %)0,9200 (1,63 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs57,35
- Tageshoch57,35
- Tagestief56,64
- Kurs (19.05.2026)56,64
- Umsatz EUR4.814,40
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung55,67
- Vortag-Hoch56,30
- Vortag-Tief55,67
- Vortag-Schlusskurs56,30
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}