Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
50,58 EUR
+1,08 %
+0,54
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,58EUR | 27.01. | 53 | 2.680,74 |
| L&S | 49,38EUR | 27.01. | ||
| Quotrix | 50,50EUR | 27.01. | ||
| München | 50,60EUR | 27.01. | ||
| Düsseldorf | 49,40EUR | 27.01. | ||
| EUR-Fonds | 50,57EUR | 26.01. | ||
| USD-Fonds | 59,86USD | 26.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +2,26 | +22,71 | +19,99 | ||
| Volatilität [%] | 24,86 | 32,08 | 18,92 | 22,02 | ||
| Sharpe-Ratio | -9,754 | 0,5710 | 2,027 | 0,7969 | ||
| Hoch | 51,99 | 54,06 | 54,06 | 54,06 | ||
| Tief | 50,04 | 48,02 | 41,22 | 32,77 | ||
| Hist. Kurs | 51,99 | 49,46 | 41,22 | 42,16 | ||
| ∅-Preis | 51,54 | 51,14 | 46,54 | 43,25 | ||
| ∅-Volumen | 1,30 Tsd. | 3,93 Tsd. | 1,95 Tsd. | 5,62 Tsd. | ||
| Max. Verlust [%] | -3,751 | -7,436 | -7,436 | -20,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 29 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 41 | 178 |
Quotes
- Geld (27.01.)49,27
- Brief (27.01.)50,24
- Spread (in %)0,9700 (1,97 %)
- Geld Stk.320
- Brief Stk.300
Kursdaten
- Eröffnungskurs50,58
- Tageshoch50,58
- Tagestief50,58
- Kurs (27.01.2026)50,58
- Umsatz EUR2.680,74
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung51,40
- Vortag-Hoch51,40
- Vortag-Tief50,04
- Vortag-Schlusskurs50,04
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}