Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
57,55 EUR
-1,51 %
-0,88
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,55EUR | 10.06. | 73 | 4.201,15 |
| L&S | 56,38EUR | 10.06. | ||
| Quotrix | 57,17EUR | 10.06. | ||
| Düsseldorf | 57,40EUR | 10.06. | ||
| München | 57,46EUR | 10.06. | ||
| EUR-Fonds | 58,16EUR | 09.06. | ||
| USD-Fonds | 67,31USD | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +3,38 | +17,70 | +45,05 | ||
| Volatilität [%] | 16,32 | 11,76 | 24,93 | 20,17 | ||
| Sharpe-Ratio | -0,3906 | 4,582 | 1,525 | 1,909 | ||
| Hoch | 59,05 | 59,05 | 59,05 | 59,05 | ||
| Tief | 57,15 | 55,67 | 48,02 | 39,17 | ||
| Hist. Kurs | 58,48 | 55,67 | 48,90 | 39,68 | ||
| ∅-Preis | 58,63 | 57,54 | 53,62 | 48,60 | ||
| ∅-Volumen | 502,61 | 1,10 Tsd. | 3,21 Tsd. | 3,51 Tsd. | ||
| Max. Verlust [%] | -1,490 | -1,490 | -8,611 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 69 | 69 |
Quotes
- Geld (10.06.)56,47
- Brief (10.06.)57,30
- Spread (in %)0,8300 (1,47 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs57,15
- Tageshoch57,55
- Tagestief57,15
- Kurs (10.06.2026)57,55
- Umsatz EUR4.201,15
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung58,44
- Vortag-Hoch58,44
- Vortag-Tief58,43
- Vortag-Schlusskurs58,43
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}