Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
59,09 EUR
-1,94 %
-1,17
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,09EUR | 05.11. | 63 | 3.722,67 |
| L&S | 57,07EUR | 05.11. | ||
| München | 60,35EUR | 05.11. | ||
| Düsseldorf | 57,51EUR | 05.11. | ||
| EUR-Fonds | 59,65EUR | 04.11. | ||
| USD-Fonds | 67,21USD | 04.11. | ||
| Quotrix | 60,81EUR | 26.10. | 150 | 9.121,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -8,34 | +6,87 | +22,53 | ||
| Volatilität [%] | 27,46 | 17,91 | 20,35 | 22,97 | ||
| Sharpe-Ratio | -6,267 | -4,357 | 0,8148 | 0,9936 | ||
| Hoch | 61,94 | 65,09 | 65,09 | 65,09 | ||
| Tief | 59,09 | 59,09 | 54,41 | 47,47 | ||
| Hist. Kurs | 61,94 | 64,47 | 55,29 | 48,23 | ||
| ∅-Preis | 61,39 | 62,70 | 60,50 | 56,33 | ||
| ∅-Volumen | 2,93 Tsd. | 6,20 Tsd. | 3,16 Tsd. | 3,25 Tsd. | ||
| Max. Verlust [%] | -2,712 | -7,278 | -7,610 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 49 | 69 |
Quotes
- Geld (05.11.)57,44
- Brief (05.11.)58,06
- Spread (in %)0,6200 (1,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs59,40
- Tageshoch59,40
- Tagestief59,09
- Kurs (05.11.2026)59,09
- Umsatz EUR3.722,67
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung60,31
- Vortag-Hoch60,31
- Vortag-Tief60,26
- Vortag-Schlusskurs60,26
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}