Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
63,08 EUR
+0,25 %
+0,16
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,08EUR | 01.10. | 500 | 31.540,00 |
| L&S | 63,11EUR | 01.10. | ||
| München | 63,20EUR | 01.10. | ||
| Düsseldorf | 63,09EUR | 01.10. | ||
| EUR-Fonds | 62,68EUR | 30.09. | ||
| USD-Fonds | 71,17USD | 30.09. | ||
| Quotrix | 62,76EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +3,53 | +17,47 | +42,52 | ||
| Volatilität [%] | 16,69 | 15,95 | 20,75 | 23,02 | ||
| Sharpe-Ratio | 7,827 | 2,363 | 1,516 | 1,549 | ||
| Hoch | 63,25 | 63,25 | 63,41 | 63,41 | ||
| Tief | 61,61 | 59,07 | 52,88 | 44,26 | ||
| Hist. Kurs | 61,61 | 60,93 | 53,70 | 44,26 | ||
| ∅-Preis | 62,14 | 61,04 | 59,06 | 54,71 | ||
| ∅-Volumen | 2,83 Tsd. | 3,99 Tsd. | 2,24 Tsd. | 2,73 Tsd. | ||
| Max. Verlust [%] | -0,6111 | -3,053 | -7,610 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 49 | 69 |
Quotes
- Geld (01.10.)63,08
- Brief (01.10.)63,39
- Spread (in %)0,3100 (0,49 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs63,25
- Tageshoch63,25
- Tagestief63,08
- Kurs (01.10.2026)63,08
- Umsatz EUR31.540,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung62,63
- Vortag-Hoch62,92
- Vortag-Tief62,63
- Vortag-Schlusskurs62,92
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}