Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
55,56 EUR
-0,05 %
-0,03
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,56EUR | 27.02. | 222 | 12.334,32 |
| Quotrix | 55,66EUR | 27.02. | 3 | 166,98 |
| L&S | 54,53EUR | 27.02. | ||
| München | 56,10EUR | 27.02. | ||
| Düsseldorf | 54,83EUR | 27.02. | ||
| EUR-Fonds | 55,13EUR | 26.02. | ||
| USD-Fonds | 65,13USD | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +12,46 | +27,61 | +31,71 | ||
| Volatilität [%] | 8,632 | 26,82 | 21,52 | 23,18 | ||
| Sharpe-Ratio | 14,28 | 5,047 | 2,269 | 1,216 | ||
| Hoch | 56,27 | 56,27 | 56,27 | 56,27 | ||
| Tief | 54,18 | 49,34 | 42,91 | 32,77 | ||
| Hist. Kurs | 54,19 | 49,41 | 43,54 | 42,19 | ||
| ∅-Preis | 54,84 | 53,58 | 48,55 | 44,25 | ||
| ∅-Volumen | 4,02 Tsd. | 2,49 Tsd. | 2,16 Tsd. | 4,41 Tsd. | ||
| Max. Verlust [%] | -0,0540 | -3,266 | -8,611 | -18,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 15 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 21 | 157 |
Quotes
- Geld (27.02.)54,76
- Brief (27.02.)55,84
- Spread (in %)1,080 (1,97 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs56,21
- Tageshoch56,27
- Tagestief55,55
- Kurs (27.02.2026)55,56
- Umsatz EUR12.334,32
- Gehand. Stk.222
Kursdaten Vortag
- Vortag-Eröffnung55,77
- Vortag-Hoch55,77
- Vortag-Tief55,34
- Vortag-Schlusskurs55,59
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}