Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
55,99 EUR
+0,25 %
+0,14
Börse:
Stand:
16:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,99EUR | 16:22 | 8 | 447,92 |
| L&S | 55,57EUR | 18:01 | ||
| Quotrix | 55,74EUR | 07:27 | ||
| Düsseldorf | 55,88EUR | 17:25 | ||
| München | 55,77EUR | 08:46 | ||
| EUR-Fonds | 55,97EUR | 07.05. | ||
| USD-Fonds | 65,87USD | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +1,12 | +17,60 | +40,89 | ||
| Volatilität [%] | 16,89 | 16,61 | 25,49 | 20,56 | ||
| Sharpe-Ratio | 9,075 | 0,6114 | 1,346 | 1,649 | ||
| Hoch | 56,37 | 57,45 | 57,45 | 57,45 | ||
| Tief | 53,59 | 53,59 | 47,47 | 39,01 | ||
| Hist. Kurs | 54,49 | 55,37 | 47,61 | 39,74 | ||
| ∅-Preis | 55,02 | 54,71 | 51,92 | 46,99 | ||
| ∅-Volumen | 1,28 Tsd. | 2,37 Tsd. | 3,36 Tsd. | 3,87 Tsd. | ||
| Max. Verlust [%] | -0,3120 | -2,309 | -8,611 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 69 | 69 |
Quotes
- Geld (17:58)55,51
- Brief (17:58)56,40
- Spread (in %)0,8900 (1,60 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs55,95
- Tageshoch55,99
- Tagestief55,95
- Kurs (16:22)55,99
- Umsatz EUR447,92
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung56,37
- Vortag-Hoch56,37
- Vortag-Tief55,85
- Vortag-Schlusskurs55,85
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}