Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
52,13 EUR
+2,80 %
+1,42
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,38EUR | 09:44 | ||
| Quotrix | 52,34EUR | 07:27 | ||
| Düsseldorf | 52,40EUR | 09:17 | ||
| Tradegate | 52,13EUR | 03.02. | 11 | 573,43 |
| München | 52,23EUR | 03.02. | ||
| EUR-Fonds | 50,48EUR | 02.02. | ||
| USD-Fonds | 59,77USD | 02.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +6,99 | +26,30 | +19,70 | ||
| Volatilität [%] | 30,53 | 29,91 | 19,54 | 22,06 | ||
| Sharpe-Ratio | 0,5775 | 1,674 | 2,091 | 0,7087 | ||
| Hoch | 52,13 | 54,06 | 54,06 | 54,06 | ||
| Tief | 49,34 | 48,73 | 41,28 | 32,77 | ||
| Hist. Kurs | 50,58 | 48,73 | 41,28 | 43,55 | ||
| ∅-Preis | 50,14 | 51,22 | 46,88 | 43,40 | ||
| ∅-Volumen | 2,63 Tsd. | 1,49 Tsd. | 2,05 Tsd. | 5,45 Tsd. | ||
| Max. Verlust [%] | -2,323 | -8,611 | -8,611 | -20,76 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 41 | 178 |
Quotes
- Geld (09:41)52,34
- Brief (09:41)52,44
- Spread (in %)0,1000 (0,19 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs52,13
- Tageshoch52,13
- Tagestief52,13
- Kurs (03.02.2026)52,13
- Umsatz EUR573,43
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung51,26
- Vortag-Hoch51,26
- Vortag-Tief50,71
- Vortag-Schlusskurs50,71
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}