Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
61,61 EUR
-1,41 %
-0,88
Börse:
Stand:
12:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,61EUR | 12:45 | 1 | 61,61 |
| L&S | 61,41EUR | 23:00 | ||
| Quotrix | 61,68EUR | 07:27 | ||
| München | 61,68EUR | 08:12 | ||
| Düsseldorf | 61,68EUR | 21:46 | ||
| EUR-Fonds | 61,51EUR | 23.09. | ||
| USD-Fonds | 70,19USD | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +3,30 | +18,32 | +39,40 | ||
| Volatilität [%] | 7,247 | 14,70 | 20,93 | 22,91 | ||
| Sharpe-Ratio | 18,78 | 3,561 | 1,718 | 1,532 | ||
| Hoch | 62,77 | 62,77 | 63,41 | 63,41 | ||
| Tief | 60,90 | 59,07 | 51,93 | 43,94 | ||
| Hist. Kurs | 61,13 | 59,64 | 52,07 | 44,20 | ||
| ∅-Preis | 61,94 | 60,60 | 58,63 | 54,36 | ||
| ∅-Volumen | 6,83 Tsd. | 4,13 Tsd. | 2,12 Tsd. | 2,68 Tsd. | ||
| Max. Verlust [%] | -0,0799 | -3,575 | -7,610 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 35 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 49 | 69 |
Quotes
- Geld (22:01)61,50
- Brief (22:01)62,13
- Spread (in %)0,6300 (1,02 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs61,61
- Tageshoch61,61
- Tagestief61,61
- Kurs (12:45)61,61
- Umsatz EUR61,61
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung62,77
- Vortag-Hoch62,77
- Vortag-Tief62,49
- Vortag-Schlusskurs62,49
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}