Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
52,07 EUR
+0,93 %
+0,48
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,07EUR | 24.03. | 1 | 52,07 |
| L&S | 51,64EUR | 24.03. | ||
| Quotrix | 51,67EUR | 24.03. | ||
| München | 52,00EUR | 24.03. | ||
| Düsseldorf | 51,84EUR | 24.03. | ||
| EUR-Fonds | 50,49EUR | 23.03. | ||
| USD-Fonds | 58,54USD | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -4,28 | +17,82 | +26,88 | ||
| Volatilität [%] | 26,94 | 33,36 | 24,95 | 23,93 | ||
| Sharpe-Ratio | -6,636 | -1,990 | 1,308 | 0,9894 | ||
| Hoch | 53,89 | 56,27 | 56,27 | 56,27 | ||
| Tief | 50,71 | 50,71 | 43,94 | 32,77 | ||
| Hist. Kurs | 53,08 | 54,40 | 44,20 | 41,04 | ||
| ∅-Preis | 52,38 | 53,55 | 49,92 | 45,04 | ||
| ∅-Volumen | 17,41 Tsd. | 9,80 Tsd. | 3,26 Tsd. | 4,65 Tsd. | ||
| Max. Verlust [%] | -4,192 | -7,897 | -8,611 | -15,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 17 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 25 | 113 |
Quotes
- Geld (24.03.)52,02
- Brief (24.03.)53,04
- Spread (in %)1,020 (1,96 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,07
- Tageshoch52,07
- Tagestief52,07
- Kurs (24.03.2026)52,07
- Umsatz EUR52,07
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung50,71
- Vortag-Hoch51,99
- Vortag-Tief50,71
- Vortag-Schlusskurs51,59
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}