Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
59,81 EUR
-2,41 %
-1,48
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 59,18EUR | 13:11 | ||
| Quotrix | 59,58EUR | 07:27 | ||
| Düsseldorf | 59,13EUR | 12:16 | ||
| München | 59,33EUR | 09:15 | ||
| Tradegate | 59,81EUR | 19.08. | 26 | 1.555,06 |
| EUR-Fonds | 59,18EUR | 19.08. | ||
| USD-Fonds | 68,68USD | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,68 | -0,18 | +10,37 | +34,94 | ||
| Volatilität [%] | 12,89 | 21,12 | 24,03 | 22,77 | ||
| Sharpe-Ratio | -28,78 | -0,0927 | 0,8603 | 1,335 | ||
| Hoch | 63,41 | 63,41 | 63,41 | 63,41 | ||
| Tief | 59,59 | 58,01 | 50,71 | 42,91 | ||
| Hist. Kurs | 63,41 | 59,92 | 54,19 | 44,33 | ||
| ∅-Preis | 61,91 | 60,71 | 57,38 | 52,69 | ||
| ∅-Volumen | 1,61 Tsd. | 1,48 Tsd. | 2,97 Tsd. | 2,47 Tsd. | ||
| Max. Verlust [%] | -5,677 | -5,677 | -7,897 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 69 | 69 |
Quotes
- Geld (13:11)59,19
- Brief (13:11)59,24
- Spread (in %)0,0500 (0,08 %)
- Geld Stk.440
- Brief Stk.180
Kursdaten
- Eröffnungskurs59,59
- Tageshoch59,81
- Tagestief59,59
- Kurs (19.08.2026)59,81
- Umsatz EUR1.555,06
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung61,80
- Vortag-Hoch61,81
- Vortag-Tief61,29
- Vortag-Schlusskurs61,29
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}