Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
61,74 EUR
+2,75 %
+1,65
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,74EUR | 17.06. | 84 | 5.186,16 |
| L&S | 60,39EUR | 17.06. | ||
| Quotrix | 60,28EUR | 17.06. | ||
| Düsseldorf | 59,43EUR | 17.06. | ||
| München | 60,30EUR | 17.06. | ||
| EUR-Fonds | 59,94EUR | 16.06. | ||
| USD-Fonds | 69,49USD | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,28 | +8,41 | +27,23 | +56,13 | ||
| Volatilität [%] | 29,06 | 17,57 | 25,19 | 20,56 | ||
| Sharpe-Ratio | 9,316 | 3,440 | 1,804 | 2,028 | ||
| Hoch | 61,74 | 61,74 | 61,74 | 61,74 | ||
| Tief | 57,15 | 55,67 | 48,02 | 39,17 | ||
| Hist. Kurs | 57,55 | 56,95 | 48,53 | 39,55 | ||
| ∅-Preis | 58,88 | 58,07 | 54,03 | 48,98 | ||
| ∅-Volumen | 1,01 Tsd. | 1,09 Tsd. | 3,24 Tsd. | 3,53 Tsd. | ||
| Max. Verlust [%] | -0,7269 | -2,794 | -8,611 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 69 | 69 |
Quotes
- Geld (17.06.)59,76
- Brief (17.06.)61,24
- Spread (in %)1,480 (2,48 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs60,64
- Tageshoch61,74
- Tagestief60,64
- Kurs (17.06.2026)61,74
- Umsatz EUR5.186,16
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung60,09
- Vortag-Hoch60,09
- Vortag-Tief60,09
- Vortag-Schlusskurs60,09
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}