Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
60,08 EUR
+1,83 %
+1,08
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,66EUR | 12:13 | ||
| Quotrix | 60,58EUR | 07:27 | ||
| Düsseldorf | 60,49EUR | 11:16 | ||
| München | 60,56EUR | 09:15 | ||
| Tradegate | 60,08EUR | 05.08. | 3 | 180,24 |
| EUR-Fonds | 60,42EUR | 05.08. | ||
| USD-Fonds | 69,81USD | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -4,13 | +11,45 | +43,97 | ||
| Volatilität [%] | 24,32 | 26,83 | 23,86 | 22,59 | ||
| Sharpe-Ratio | 2,474 | -1,743 | 0,9463 | 1,630 | ||
| Hoch | 60,71 | 62,67 | 63,34 | 63,34 | ||
| Tief | 58,01 | 58,01 | 50,71 | 41,73 | ||
| Hist. Kurs | 59,51 | 62,67 | 53,91 | 41,73 | ||
| ∅-Preis | 59,34 | 60,51 | 56,84 | 51,97 | ||
| ∅-Volumen | 3,07 Tsd. | 2,66 Tsd. | 3,03 Tsd. | 2,54 Tsd. | ||
| Max. Verlust [%] | -1,812 | -6,622 | -7,897 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 69 | 69 |
Quotes
- Geld (12:13)60,67
- Brief (12:13)60,74
- Spread (in %)0,0700 (0,12 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs60,71
- Tageshoch60,71
- Tagestief60,08
- Kurs (05.08.2026)60,08
- Umsatz EUR180,24
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung59,00
- Vortag-Hoch59,00
- Vortag-Tief59,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}