Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
53,58 EUR
+0,62 %
+0,33
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,58EUR | 13.03. | 208 | 11.144,64 |
| L&S | 51,94EUR | 13.03. | ||
| Quotrix | 52,91EUR | 13.03. | ||
| Düsseldorf | 52,26EUR | 13.03. | ||
| München | 52,45EUR | 13.03. | ||
| EUR-Fonds | 53,12EUR | 12.03. | ||
| USD-Fonds | 61,33USD | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -3,53 | +22,19 | +33,72 | ||
| Volatilität [%] | 60,53 | 32,51 | 24,40 | 23,74 | ||
| Sharpe-Ratio | -0,1316 | -1,609 | 1,648 | 1,229 | ||
| Hoch | 54,60 | 56,27 | 56,27 | 56,27 | ||
| Tief | 50,99 | 50,99 | 43,62 | 32,77 | ||
| Hist. Kurs | 53,42 | 55,54 | 43,85 | 40,07 | ||
| ∅-Preis | 53,28 | 54,16 | 49,38 | 44,71 | ||
| ∅-Volumen | 13,21 Tsd. | 5,16 Tsd. | 2,72 Tsd. | 4,33 Tsd. | ||
| Max. Verlust [%] | -3,126 | -6,908 | -8,611 | -15,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 15 | 78 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 21 | 113 |
Quotes
- Geld (13.03.)52,27
- Brief (13.03.)53,40
- Spread (in %)1,130 (2,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs52,42
- Tageshoch53,58
- Tagestief52,32
- Kurs (13.03.2026)53,58
- Umsatz EUR11.144,64
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung53,25
- Vortag-Hoch53,25
- Vortag-Tief53,25
- Vortag-Schlusskurs53,25
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}