Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
54,49 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 54,43EUR | 30.04. | ||
| USD-Fonds | 63,70USD | 30.04. | ||
| L&S | 53,77EUR | 30.04. | ||
| Quotrix | 54,35EUR | 30.04. | ||
| München | 54,76EUR | 30.04. | ||
| Düsseldorf | 53,99EUR | 30.04. | ||
| Tradegate | 54,49EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +1,47 | +11,59 | +47,29 | ||
| Volatilität [%] | 7,929 | 20,88 | 25,43 | 21,58 | ||
| Sharpe-Ratio | 4,575 | 0,9239 | 0,9341 | 1,784 | ||
| Hoch | 55,19 | 57,45 | 57,45 | 57,45 | ||
| Tief | 54,16 | 52,88 | 47,47 | 37,00 | ||
| Hist. Kurs | 54,16 | 53,70 | 48,83 | 37,00 | ||
| ∅-Preis | 54,49 | 54,42 | 51,68 | 46,70 | ||
| ∅-Volumen | 1,11 Tsd. | 2,23 Tsd. | 3,38 Tsd. | 3,83 Tsd. | ||
| Max. Verlust [%] | -0,3110 | -2,309 | -8,611 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 43 | 43 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 63 | 63 |
Quotes
- Geld (30.04.)53,95
- Brief (30.04.)54,82
- Spread (in %)0,8700 (1,61 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs54,49
- Tageshoch54,49
- Tagestief54,49
- Kurs (30.04.2026)54,49
Kursdaten Vortag
- Vortag-Eröffnung54,49
- Vortag-Hoch54,49
- Vortag-Tief54,49
- Vortag-Schlusskurs54,49
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}