Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
63,34 EUR
0 %
0
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,10EUR | 24.06. | ||
| Quotrix | 60,73EUR | 24.06. | ||
| Düsseldorf | 60,76EUR | 24.06. | ||
| München | 60,80EUR | 24.06. | ||
| Tradegate | 63,34EUR | 24.06. | ||
| EUR-Fonds | 61,01EUR | 23.06. | ||
| USD-Fonds | 69,51USD | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +10,08 | +28,06 | +60,48 | ||
| Volatilität [%] | 12,21 | 18,90 | 25,40 | 20,77 | ||
| Sharpe-Ratio | 12,97 | 5,752 | 2,049 | 2,270 | ||
| Hoch | 63,34 | 63,34 | 63,34 | 63,34 | ||
| Tief | 60,64 | 57,15 | 48,02 | 39,17 | ||
| Hist. Kurs | 61,74 | 57,54 | 49,46 | 39,47 | ||
| ∅-Preis | 62,59 | 59,36 | 54,55 | 49,43 | ||
| ∅-Volumen | 1,25 Tsd. | 984,98 | 3,26 Tsd. | 3,56 Tsd. | ||
| Max. Verlust [%] | -2,794 | -8,611 | -8,611 | |||
| Max. Verlustperiode (Handelstage) | 6 | 46 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 69 | 69 |
Quotes
- Geld (24.06.)60,31
- Brief (24.06.)61,81
- Spread (in %)1,500 (2,49 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs63,34
- Tageshoch63,34
- Tagestief63,34
- Kurs (24.06.2026)63,34
Kursdaten Vortag
- Vortag-Eröffnung63,34
- Vortag-Hoch63,34
- Vortag-Tief63,34
- Vortag-Schlusskurs63,34
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}