Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
48,69 EUR
+0,65 %
+0,32
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,69EUR | 14.11. | 1 | 48,69 |
| L&S | 48,17EUR | 14.11. | ||
| Quotrix | 48,40EUR | 14.11. | ||
| München | 49,08EUR | 14.11. | ||
| Düsseldorf | 48,10EUR | 14.11. | ||
| EUR-Fonds | 49,02EUR | 13.11. | ||
| USD-Fonds | 56,95USD | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +8,28 | +21,41 | |||
| Volatilität [%] | 11,24 | 15,71 | 14,76 | |||
| Sharpe-Ratio | 9,829 | 5,711 | 2,438 | |||
| Hoch | 48,69 | 48,83 | 48,83 | |||
| Tief | 47,61 | 44,97 | 39,01 | |||
| Hist. Kurs | 47,61 | 44,97 | 40,11 | |||
| ∅-Preis | 48,30 | 47,47 | 42,77 | |||
| ∅-Volumen | 338,48 | 1,00 Tsd. | 4,33 Tsd. | |||
| Max. Verlust [%] | -0,0207 | -2,498 | -3,900 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 49 |
Quotes
- Geld (14.11.)48,21
- Brief (14.11.)49,17
- Spread (in %)0,9600 (1,99 %)
- Geld Stk.115
- Brief Stk.112
Kursdaten
- Eröffnungskurs48,69
- Tageshoch48,69
- Tagestief48,69
- Kurs (14.11.2025)48,69
- Umsatz EUR48,69
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung48,38
- Vortag-Hoch48,38
- Vortag-Tief48,38
- Vortag-Schlusskurs48,38
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}