Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
61,21 EUR
+0,66 %
+0,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,21EUR | 08:01 | 4 | 244,84 |
| L&S | 60,88EUR | 09:43 | ||
| Quotrix | 61,58EUR | 07:27 | ||
| München | 61,28EUR | 08:24 | ||
| Düsseldorf | 60,70EUR | 22.07. | ||
| EUR-Fonds | 60,65EUR | 21.07. | ||
| USD-Fonds | 69,25USD | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -3,36 | +17,73 | +53,97 | ||
| Volatilität [%] | 36,20 | 30,84 | 25,80 | 22,51 | ||
| Sharpe-Ratio | -4,041 | -2,067 | 1,155 | 1,836 | ||
| Hoch | 61,80 | 63,34 | 63,34 | 63,34 | ||
| Tief | 58,60 | 58,60 | 49,34 | 39,76 | ||
| Hist. Kurs | 61,36 | 63,34 | 51,99 | 39,76 | ||
| ∅-Preis | 60,06 | 61,25 | 56,04 | 51,15 | ||
| ∅-Volumen | 2,75 Tsd. | 2,53 Tsd. | 3,03 Tsd. | 2,49 Tsd. | ||
| Max. Verlust [%] | -4,498 | -7,483 | -7,897 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 69 | 69 |
Quotes
- Geld (09:41)60,92
- Brief (09:41)60,98
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs61,51
- Tageshoch61,51
- Tagestief61,21
- Kurs (08:01)61,21
- Umsatz EUR244,84
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung61,42
- Vortag-Hoch61,42
- Vortag-Tief60,81
- Vortag-Schlusskurs60,81
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}