Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
58,36 EUR
+1,43 %
+0,82
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 58,16EUR | 17:49 | 1 | 58,16 |
| L&S | 57,43EUR | 20:56 | ||
| Düsseldorf | 57,37EUR | 08:37 | ||
| München | 57,90EUR | 09:15 | ||
| Tradegate | 58,36EUR | 26.05. | 20 | 1.167,20 |
| EUR-Fonds | 58,12EUR | 26.05. | ||
| USD-Fonds | 67,62USD | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +6,83 | +19,27 | +49,60 | ||
| Volatilität [%] | 12,55 | 12,20 | 24,98 | 20,62 | ||
| Sharpe-Ratio | 14,79 | 6,669 | 1,518 | 1,946 | ||
| Hoch | 58,36 | 58,36 | 58,36 | 58,36 | ||
| Tief | 56,64 | 53,59 | 48,02 | 39,01 | ||
| Hist. Kurs | 56,64 | 54,63 | 48,93 | 39,01 | ||
| ∅-Preis | 57,36 | 56,08 | 52,86 | 47,87 | ||
| ∅-Volumen | 1,11 Tsd. | 1,36 Tsd. | 3,19 Tsd. | 3,65 Tsd. | ||
| Max. Verlust [%] | -1,418 | -8,611 | -8,611 | |||
| Max. Verlustperiode (Handelstage) | 6 | 46 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 69 | 69 |
Quotes
- Geld (20:52)57,44
- Brief (20:52)58,36
- Spread (in %)0,9200 (1,60 %)
- Geld Stk.280
- Brief Stk.260
Kursdaten
- Eröffnungskurs58,36
- Tageshoch58,36
- Tagestief58,36
- Kurs (26.05.2026)58,36
- Umsatz EUR1.167,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung57,54
- Vortag-Hoch57,54
- Vortag-Tief57,54
- Vortag-Schlusskurs57,54
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}