Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
48,90 EUR
-0,87 %
-0,43
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,57EUR | 07:47 | ||
| Quotrix | 48,52EUR | 07:27 | ||
| Tradegate | 48,90EUR | 10.12. | 3 | 146,69 |
| Düsseldorf | 48,94EUR | 10.12. | ||
| München | 48,95EUR | 10.12. | ||
| EUR-Fonds | 48,93EUR | 09.12. | ||
| USD-Fonds | 56,93USD | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +1,05 | +23,24 | +17,59 | ||
| Volatilität [%] | 7,412 | 16,68 | 14,54 | 20,51 | ||
| Sharpe-Ratio | 14,19 | 1,337 | 2,810 | 0,8365 | ||
| Hoch | 49,40 | 49,40 | 49,40 | 49,40 | ||
| Tief | 48,43 | 47,47 | 39,17 | 32,77 | ||
| Hist. Kurs | 48,49 | 48,39 | 39,68 | 41,58 | ||
| ∅-Preis | 48,77 | 48,56 | 43,92 | 42,32 | ||
| ∅-Volumen | 469,08 | 2,00 Tsd. | 3,80 Tsd. | 6,96 Tsd. | ||
| Max. Verlust [%] | -0,1340 | -2,516 | -3,900 | -20,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 178 |
Quotes
- Geld (07:47)47,89
- Brief (07:47)49,19
- Spread (in %)1,305 (2,73 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs48,83
- Tageshoch48,90
- Tagestief48,83
- Kurs (10.12.2025)48,90
- Umsatz EUR146,69
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung49,33
- Vortag-Hoch49,33
- Vortag-Tief49,33
- Vortag-Schlusskurs49,33
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}