Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
59,96 EUR
+1,51 %
+0,89
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,96EUR | 09:21 | 18 | 1.079,28 |
| L&S | 59,18EUR | 16:56 | ||
| Quotrix | 59,73EUR | 07:27 | ||
| Düsseldorf | 59,10EUR | 16:16 | ||
| München | 59,84EUR | 08:15 | ||
| EUR-Fonds | 59,69EUR | 09.09. | ||
| USD-Fonds | 69,56USD | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -2,20 | +9,82 | +36,74 | ||
| Volatilität [%] | 17,81 | 18,53 | 21,57 | 22,85 | ||
| Sharpe-Ratio | -7,230 | -2,312 | 0,7302 | 1,324 | ||
| Hoch | 61,31 | 63,41 | 63,41 | 63,41 | ||
| Tief | 59,07 | 59,07 | 50,71 | 43,62 | ||
| Hist. Kurs | 60,28 | 61,31 | 54,60 | 43,85 | ||
| ∅-Preis | 60,18 | 60,71 | 58,00 | 53,68 | ||
| ∅-Volumen | 6,83 Tsd. | 3,05 Tsd. | 3,01 Tsd. | 2,67 Tsd. | ||
| Max. Verlust [%] | -2,589 | -6,844 | -7,610 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 35 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 49 | 69 |
Quotes
- Geld (16:57)59,19
- Brief (16:57)59,23
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.180
- Brief Stk.440
Kursdaten
- Eröffnungskurs59,97
- Tageshoch59,97
- Tagestief59,96
- Kurs (09:21)59,96
- Umsatz EUR1.079,28
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung59,60
- Vortag-Hoch59,60
- Vortag-Tief59,07
- Vortag-Schlusskurs59,07
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}