Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
61,36 EUR
-0,73 %
-0,45
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 60,28EUR | 09:40 | ||
| Quotrix | 60,92EUR | 07:27 | ||
| Düsseldorf | 60,41EUR | 09:20 | ||
| München | 60,78EUR | 08:15 | ||
| Tradegate | 61,36EUR | 15.07. | 18 | 1.104,48 |
| EUR-Fonds | 61,20EUR | 14.07. | ||
| USD-Fonds | 69,80USD | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +1,37 | +14,56 | +54,93 | ||
| Volatilität [%] | 29,20 | 29,78 | 25,73 | 22,16 | ||
| Sharpe-Ratio | 8,047 | 0,9149 | 1,168 | 2,018 | ||
| Hoch | 61,81 | 63,34 | 63,34 | 63,34 | ||
| Tief | 59,54 | 59,54 | 49,34 | 39,22 | ||
| Hist. Kurs | 59,54 | 60,53 | 53,56 | 39,61 | ||
| ∅-Preis | 61,12 | 61,55 | 55,76 | 50,74 | ||
| ∅-Volumen | 761,96 | 2,19 Tsd. | 2,98 Tsd. | 2,53 Tsd. | ||
| Max. Verlust [%] | -1,311 | -5,999 | -8,611 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 69 | 69 |
Quotes
- Geld (09:37)60,36
- Brief (09:37)60,42
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs61,80
- Tageshoch61,80
- Tagestief61,36
- Kurs (15.07.2026)61,36
- Umsatz EUR1.104,48
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung61,44
- Vortag-Hoch61,81
- Vortag-Tief61,44
- Vortag-Schlusskurs61,81
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}