Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
52,88 EUR
-3,68 %
-2,02
Börse:
Stand:
10:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,88EUR | 10:41 | 6 | 317,28 |
| Quotrix | 54,17EUR | 08:44 | 4 | 216,68 |
| L&S | 52,69EUR | 13:39 | ||
| Düsseldorf | 52,63EUR | 13:17 | ||
| München | 53,96EUR | 08:29 | ||
| EUR-Fonds | 55,75EUR | 02.03. | ||
| USD-Fonds | 65,22USD | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | +1,44 | +23,25 | +25,35 | ||
| Volatilität [%] | 17,26 | 27,23 | 21,73 | 23,22 | ||
| Sharpe-Ratio | 3,280 | 2,566 | 2,329 | 1,163 | ||
| Hoch | 56,27 | 56,27 | 56,27 | 56,27 | ||
| Tief | 52,88 | 51,83 | 42,91 | 32,77 | ||
| Hist. Kurs | 54,40 | 52,13 | 42,91 | 42,19 | ||
| ∅-Preis | 55,08 | 54,36 | 48,77 | 44,30 | ||
| ∅-Volumen | 4,98 Tsd. | 2,45 Tsd. | 2,23 Tsd. | 4,42 Tsd. | ||
| Max. Verlust [%] | -1,241 | -3,266 | -8,611 | -18,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 15 | 110 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 21 | 157 |
Quotes
- Geld (13:37)52,65
- Brief (13:37)52,73
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs53,77
- Tageshoch53,77
- Tagestief52,88
- Kurs (10:41)52,88
- Umsatz EUR317,28
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung55,95
- Vortag-Hoch55,95
- Vortag-Tief54,90
- Vortag-Schlusskurs54,90
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}