Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
61,16 EUR
-0,23 %
-0,14
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,16EUR | 12.11. | 1 | 61,16 |
| L&S | 61,28EUR | 12.11. | ||
| München | 61,06EUR | 12.11. | ||
| Düsseldorf | 61,23EUR | 12.11. | ||
| EUR-Fonds | 60,75EUR | 11.11. | ||
| USD-Fonds | 67,60USD | 11.11. | ||
| Quotrix | 60,81EUR | 26.10. | 150 | 9.121,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -4,69 | +8,40 | +26,43 | ||
| Volatilität [%] | 27,23 | 22,18 | 20,97 | 23,18 | ||
| Sharpe-Ratio | 8,462 | -2,341 | 0,7680 | 1,047 | ||
| Hoch | 61,30 | 64,43 | 65,09 | 65,09 | ||
| Tief | 57,00 | 57,00 | 55,67 | 47,47 | ||
| Hist. Kurs | 59,09 | 64,17 | 56,42 | 48,38 | ||
| ∅-Preis | 59,67 | 61,65 | 60,66 | 56,55 | ||
| ∅-Volumen | 3,33 Tsd. | 5,31 Tsd. | 3,24 Tsd. | 3,31 Tsd. | ||
| Max. Verlust [%] | -1,032 | -8,867 | -10,02 | -10,02 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 35 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 49 | 69 |
Quotes
- Geld (12.11.)61,20
- Brief (12.11.)61,50
- Spread (in %)0,3000 (0,49 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs61,16
- Tageshoch61,16
- Tagestief61,16
- Kurs (12.11.2026)61,16
- Umsatz EUR61,16
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung60,72
- Vortag-Hoch61,30
- Vortag-Tief60,72
- Vortag-Schlusskurs61,30
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}