Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
52,88 EUR
-1,53 %
-0,82
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,88EUR | 02.04. | 13 | 687,44 |
| L&S | 52,84EUR | 02.04. | ||
| München | 52,97EUR | 02.04. | ||
| Düsseldorf | 52,84EUR | 02.04. | ||
| EUR-Fonds | 53,55EUR | 01.04. | ||
| USD-Fonds | 62,14USD | 01.04. | ||
| Quotrix | 53,59EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -1,84 | +18,42 | +43,77 | ||
| Volatilität [%] | 27,67 | 30,80 | 25,40 | 22,62 | ||
| Sharpe-Ratio | 4,126 | -0,6319 | 1,393 | 1,624 | ||
| Hoch | 54,47 | 54,60 | 56,27 | 56,27 | ||
| Tief | 51,93 | 50,71 | 44,66 | 32,77 | ||
| Hist. Kurs | 51,93 | 53,87 | 44,66 | 36,78 | ||
| ∅-Preis | 52,59 | 52,86 | 50,41 | 45,45 | ||
| ∅-Volumen | 307,27 | 7,88 Tsd. | 3,25 Tsd. | 4,24 Tsd. | ||
| Max. Verlust [%] | -1,527 | -6,227 | -8,611 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 25 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 35 | 49 |
Quotes
- Geld (02.04.)52,90
- Brief (02.04.)54,47
- Spread (in %)1,570 (2,97 %)
- Geld Stk.300
- Brief Stk.280
Kursdaten
- Eröffnungskurs53,09
- Tageshoch53,09
- Tagestief52,88
- Kurs (02.04.2026)52,88
- Umsatz EUR687,44
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung54,47
- Vortag-Hoch54,47
- Vortag-Tief53,23
- Vortag-Schlusskurs53,70
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}