Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: EUR
54,36 EUR
-1,72 %
-0,95
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,54EUR | 13.02. | 1 | 55,54 |
| L&S | 54,30EUR | 13.02. | ||
| Quotrix | 54,36EUR | 13.02. | ||
| München | 54,67EUR | 13.02. | ||
| Düsseldorf | 54,10EUR | 13.02. | ||
| EUR-Fonds | 55,21EUR | 12.02. | ||
| USD-Fonds | 65,56USD | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | +2,62 | +25,12 | +26,95 | ||
| Volatilität [%] | 20,66 | 25,39 | 19,66 | 24,65 | ||
| Sharpe-Ratio | -1,664 | 1,201 | 2,338 | 1,040 | ||
| Hoch | 55,31 | 55,31 | 55,31 | 55,31 | ||
| Tief | 52,86 | 49,87 | 42,60 | 34,96 | ||
| Hist. Kurs | 54,73 | 52,97 | 43,45 | 42,82 | ||
| ∅-Preis | 54,74 | 52,64 | 47,71 | 43,92 | ||
| ∅-Volumen | 9,122 | 15,97 | 908,14 | 1,96 Tsd. | ||
| Max. Verlust [%] | -1,718 | -6,453 | -6,453 | -18,80 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 22 | 117 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 30 | 173 |
Quotes
- Geld (13.02.)54,30
- Brief (13.02.)55,24
- Spread (in %)0,9400 (1,73 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs54,36
- Tageshoch54,36
- Tagestief54,36
- Kurs (13.02.2026)54,36
Kursdaten Vortag
- Vortag-Eröffnung55,31
- Vortag-Hoch55,31
- Vortag-Tief55,31
- Vortag-Schlusskurs55,31
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}