Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: EUR
48,66 EUR
-0,06 %
-0,03
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,09EUR | 30.12. | 900 | 44.176,50 |
| L&S | 49,01EUR | 30.12. | ||
| Quotrix | 48,66EUR | 30.12. | ||
| Düsseldorf | 48,98EUR | 30.12. | ||
| München | 48,99EUR | 30.12. | ||
| EUR-Fonds | 49,01EUR | 29.12. | ||
| USD-Fonds | 57,67USD | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -0,55 | +20,55 | +12,95 | ||
| Volatilität [%] | 14,04 | 17,88 | 23,61 | |||
| Sharpe-Ratio | -0,5935 | 2,116 | 0,5729 | |||
| Hoch | 48,95 | 49,29 | 49,29 | 49,29 | ||
| Tief | 48,66 | 48,13 | 39,40 | 34,96 | ||
| Hist. Kurs | 48,95 | 48,93 | 40,36 | 43,08 | ||
| ∅-Preis | 48,82 | 48,65 | 44,74 | 42,72 | ||
| ∅-Volumen | 2,43 Tsd. | 778,04 | 2,32 Tsd. | |||
| Max. Verlust [%] | -0,5414 | -2,344 | -4,130 | -19,57 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 22 | 131 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 30 | 193 |
Kursdaten
- Eröffnungskurs48,66
- Tageshoch48,66
- Tagestief48,66
- Kurs (30.12.2025)48,66
Kursdaten Vortag
- Vortag-Eröffnung48,69
- Vortag-Hoch48,69
- Vortag-Tief48,69
- Vortag-Schlusskurs48,69
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}