Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: EUR
53,59 EUR
+2,98 %
+1,55
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,81EUR | 16:38 | 30 | 1.614,30 |
| Tradegate | 53,70EUR | 12:40 | 10 | 537,00 |
| Quotrix | 53,59EUR | 07:27 | ||
| Düsseldorf | 53,84EUR | 16:17 | ||
| München | 54,03EUR | 08:48 | ||
| EUR-Fonds | 51,37EUR | 31.03. | ||
| USD-Fonds | 59,06USD | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -3,72 | +22,27 | +33,77 | ||
| Volatilität [%] | 18,47 | 30,04 | 23,48 | 25,31 | ||
| Sharpe-Ratio | -6,855 | -2,606 | 1,587 | 1,121 | ||
| Hoch | 53,59 | 55,99 | 56,10 | 56,10 | ||
| Tief | 51,93 | 50,56 | 43,74 | 34,96 | ||
| Hist. Kurs | 53,09 | 55,66 | 43,83 | 40,06 | ||
| ∅-Preis | 52,53 | 52,93 | 50,27 | 45,40 | ||
| ∅-Volumen | 10,62 | 22,14 | 962,10 | 1,31 Tsd. | ||
| Max. Verlust [%] | -2,185 | -9,163 | -9,875 | -13,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 23 | 51 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 34 | 72 |
Quotes
- Geld (16:39)53,78
- Brief (16:39)53,86
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs53,59
- Tageshoch53,59
- Tagestief53,59
- Kurs (07:27)53,59
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch52,04
- Vortag-Tief52,04
- Vortag-Schlusskurs52,04
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}