Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: USD
59,06 USD
-1,30 %
-0,78
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,44EUR | 17:47 | 30 | 1.603,20 |
| Tradegate | 53,70EUR | 12:40 | 10 | 537,00 |
| Quotrix | 53,59EUR | 07:27 | ||
| Düsseldorf | 53,93EUR | 17:25 | ||
| München | 54,03EUR | 08:48 | ||
| EUR-Fonds | 51,37EUR | 31.03. | ||
| USD-Fonds | 59,06USD | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -10,43 | +15,05 | +36,31 | +104,68 | +118,61 |
| Volatilität [%] | 16,18 | 32,74 | 21,91 | 23,64 | 22,09 | 20,09 |
| Sharpe-Ratio | -14,17 | -3,757 | 1,295 | 1,322 | 1,108 | 0,7915 |
| Hoch | 61,24 | 65,94 | 65,94 | 65,94 | 65,94 | 65,94 |
| Tief | 59,06 | 58,54 | 51,28 | 36,99 | 28,30 | 24,15 |
| Hist. Kurs | 61,24 | 65,94 | 51,33 | 43,33 | 28,86 | 27,02 |
| ∅-Preis | 60,47 | 61,33 | 58,55 | 52,66 | 43,76 | 37,14 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,553 | -11,22 | -11,22 | -14,63 | -26,49 | -26,49 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 22 | 22 | 245 | 359 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 32 | 32 | 350 | 535 |
Quotes
- Geld (31.03.)59,06
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum31.03.2026
- Rücknahmepreis59,06
- Differenz abs.-0,7804
- Differenz rel.-1,304 %
Kursdaten Vortag
- Vortag-Rücknahmepreis59,84
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}