Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: USD
66,33 USD
-1,26 %
-0,85
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,95EUR | 15.05. | 21 | 1.195,95 |
| L&S | 56,49EUR | 15.05. | ||
| Quotrix | 56,44EUR | 15.05. | ||
| Düsseldorf | 56,88EUR | 15.05. | ||
| München | 56,90EUR | 15.05. | ||
| EUR-Fonds | 56,68EUR | 14.05. | ||
| USD-Fonds | 66,33USD | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +2,03 | +17,24 | +47,39 | +115,12 | +159,51 |
| Volatilität [%] | 17,56 | 16,50 | 23,02 | 19,22 | 22,43 | 20,26 |
| Sharpe-Ratio | 3,863 | 1,477 | 1,425 | 1,984 | 1,163 | 0,9555 |
| Hoch | 67,18 | 67,18 | 67,18 | 67,18 | 67,18 | 67,18 |
| Tief | 65,61 | 63,56 | 54,53 | 44,62 | 30,83 | 24,15 |
| Hist. Kurs | 65,61 | 65,01 | 56,58 | 45,00 | 30,83 | 25,56 |
| ∅-Preis | 66,25 | 64,65 | 60,93 | 55,25 | 45,08 | 38,03 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,262 | -2,230 | -11,22 | -11,22 | -26,49 | -26,49 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 49 | 49 | 245 | 359 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 73 | 73 | 350 | 535 |
Quotes
- Geld (14.05.)66,33
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum14.05.2026
- Rücknahmepreis66,33
- Differenz abs.-0,8480
- Differenz rel.-1,262 %
Kursdaten Vortag
- Vortag-Rücknahmepreis67,18
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}