Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: EUR
49,01 EUR
+0,86 %
+0,42
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,09EUR | 30.12. | 900 | 44.176,50 |
| L&S | 49,01EUR | 30.12. | ||
| Quotrix | 48,66EUR | 30.12. | ||
| Düsseldorf | 48,98EUR | 30.12. | ||
| München | 48,99EUR | 30.12. | ||
| EUR-Fonds | 49,01EUR | 29.12. | ||
| USD-Fonds | 57,67USD | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +0,42 | +22,50 | +13,15 | +93,91 | +146,56 |
| Volatilität [%] | 3,470 | 17,99 | 17,10 | 23,44 | 23,03 | 20,78 |
| Sharpe-Ratio | 23,38 | 0,0421 | 2,271 | 0,5392 | 0,9898 | 0,8910 |
| Hoch | 49,01 | 49,16 | 49,16 | 49,16 | 49,16 | 49,16 |
| Tief | 48,52 | 48,02 | 39,44 | 33,73 | 24,68 | 19,88 |
| Hist. Kurs | 48,52 | 48,81 | 40,01 | 43,32 | 25,27 | 19,88 |
| ∅-Preis | 48,71 | 48,62 | 44,81 | 42,70 | 37,07 | 31,93 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,121 | -3,963 | -22,63 | -27,24 | -27,24 | |
| Max. Verlustperiode (Handelstage) | 7 | 26 | 154 | 154 | 154 | |
| Max. Verlustperiode (Kalendertage) | 11 | 36 | 220 | 220 | 220 |
Quotes
- Geld (29.12.)49,01
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum29.12.2025
- Rücknahmepreis49,01
- Differenz abs.+0,4168
- Differenz rel.+0,8577 %
Kursdaten Vortag
- Vortag-Rücknahmepreis48,59
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}