Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: EUR
39,68 EUR
+0,57 %
+0,23
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 14.07. | 573 | 22.693,67 |
| L&S | 39,71EUR | 14.07. | ||
| Quotrix | 39,56EUR | 14.07. | ||
| München | 39,96EUR | 14.07. | ||
| Düsseldorf | 39,68EUR | 14.07. | ||
| EUR-Fonds | 39,68EUR | 11.07. | ||
| USD-Fonds | 46,36USD | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +0,93 | -6,08 | -5,78 | +51,75 | +112,88 |
| Volatilität [%] | 9,566 | 11,60 | 28,17 | 32,46 | 22,96 | 20,78 |
| Sharpe-Ratio | 0,1410 | 0,2852 | -0,4189 | -0,1008 | 0,6404 | 0,7536 |
| Hoch | 39,72 | 40,15 | 43,38 | 43,60 | 43,60 | 43,60 |
| Tief | 39,44 | 39,32 | 33,73 | 31,25 | 24,68 | 17,12 |
| Hist. Kurs | 39,44 | 39,32 | 42,25 | 42,12 | 26,15 | 18,64 |
| ∅-Preis | 39,53 | 39,60 | 40,28 | 39,92 | 34,31 | 29,55 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6606 | -1,931 | -22,25 | -26,04 | -27,24 | -27,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 112 | 132 | 132 | 132 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 160 | 188 | 197 | 197 |
Quotes
- Geld (11.07.)39,68
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum11.07.2025
- Rücknahmepreis39,68
- Differenz abs.+0,2261
- Differenz rel.+0,5730 %
Kursdaten Vortag
- Vortag-Rücknahmepreis39,46
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}