Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: EUR
55,21 EUR
+0,78 %
+0,43
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,54EUR | 13.02. | 1 | 55,54 |
| L&S | 54,30EUR | 13.02. | ||
| Quotrix | 54,36EUR | 13.02. | ||
| München | 54,67EUR | 13.02. | ||
| Düsseldorf | 54,10EUR | 13.02. | ||
| EUR-Fonds | 55,21EUR | 12.02. | ||
| USD-Fonds | 65,56USD | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +4,39 | +27,79 | +29,49 | +109,50 | +151,01 |
| Volatilität [%] | 13,83 | 21,94 | 18,49 | 24,15 | 23,27 | 20,91 |
| Sharpe-Ratio | 19,05 | 2,350 | 2,599 | 1,096 | 1,098 | 0,9068 |
| Hoch | 55,21 | 55,21 | 55,21 | 55,21 | 55,21 | 55,21 |
| Tief | 52,93 | 49,84 | 42,68 | 33,73 | 25,47 | 21,00 |
| Hist. Kurs | 52,93 | 52,89 | 43,21 | 42,64 | 26,36 | 22,00 |
| ∅-Preis | 54,30 | 52,30 | 47,63 | 43,86 | 38,24 | 32,76 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,0452 | -6,588 | -6,588 | -21,71 | -27,24 | -27,24 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 26 | 122 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 36 | 174 | 220 | 220 |
Quotes
- Geld (12.02.)55,21
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum12.02.2026
- Rücknahmepreis55,21
- Differenz abs.+0,4281
- Differenz rel.+0,7814 %
Kursdaten Vortag
- Vortag-Rücknahmepreis54,79
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}