Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTWährung: EUR
64,59 EUR
-0,04 %
-0,03
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,04EUR | 08.10. | 1 | 64,04 |
| L&S | 63,27EUR | 08.10. | ||
| München | 63,96EUR | 08.10. | ||
| Düsseldorf | 63,35EUR | 08.10. | ||
| EUR-Fonds | 64,59EUR | 07.10. | ||
| USD-Fonds | 72,19USD | 07.10. | ||
| Quotrix | 64,91EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +7,67 | +18,25 | +38,96 | +101,52 | +178,13 |
| Volatilität [%] | 15,74 | 12,37 | 19,15 | 21,14 | 24,29 | 21,62 |
| Sharpe-Ratio | 8,627 | 7,416 | 1,702 | 1,553 | 1,002 | 0,9780 |
| Hoch | 64,61 | 64,61 | 64,61 | 64,61 | 64,61 | 64,61 |
| Tief | 63,37 | 59,68 | 54,02 | 45,37 | 31,25 | 21,96 |
| Hist. Kurs | 63,56 | 59,99 | 54,62 | 46,48 | 32,05 | 23,22 |
| ∅-Preis | 63,99 | 61,51 | 59,18 | 54,91 | 44,42 | 37,46 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3049 | -1,020 | -5,901 | -9,617 | -27,24 | -27,24 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 38 | 46 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 52 | 68 | 220 | 220 |
Quotes
- Geld (07.10.)64,59
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum07.10.2026
- Rücknahmepreis64,59
- Differenz abs.-0,0258
- Differenz rel.-0,0399 %
Kursdaten Vortag
- Vortag-Rücknahmepreis64,61
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}