Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,11EUR	08:42
Quotrix	61,55EUR	07:27
München	61,05EUR	08:15
Tradegate	61,60EUR	01.07.	17	1.047,20
Düsseldorf	61,31EUR	01.07.
EUR-Fonds	60,95EUR	30.06.
USD-Fonds	69,44USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+4,59	+24,62	+54,65	+91,86	+175,50
Volatilität [%]	23,10	24,88	21,97	20,33	26,98	24,25
Sharpe-Ratio	0,6710	2,114	2,013	2,130	0,8604	0,8650
Hoch	61,84	62,83	62,83	62,83	62,83	62,83
Tief	60,47	57,08	48,71	38,88	28,99	21,62
Hist. Kurs	60,80	58,37	48,99	39,48	31,82	22,16
∅-Preis	61,00	59,85	54,81	49,95	41,64	34,99
∅-Volumen			80,39	101,37	485,58	339,20
Max. Verlust [%]	-1,827	-3,961	-9,697	-9,697	-26,95	-26,95
Max. Verlustperiode (Handelstage)	3	7	45	45	274	274
Max. Verlustperiode (Kalendertage)	5	9	68	68	397	397

Quotes

Geld (08:28)60,30
Brief (08:28)61,80
Spread (in %)1,500 (2,49 %)
Geld Stk.260
Brief Stk.260

Kursdaten

Eröffnungskurs61,05
Tageshoch61,05
Tagestief61,05
Kurs (08:15)61,05

Kursdaten Vortag

Vortag-Eröffnung61,21
Vortag-Hoch61,21
Vortag-Tief61,11
Vortag-Schlusskurs61,11

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}