Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,61EUR	07.11.	2	95,22
L&S	47,44EUR	07.11.
Quotrix	48,06EUR	07.11.
München	47,81EUR	07.11.
Düsseldorf	47,79EUR	07.11.
EUR-Fonds	48,36EUR	06.11.
USD-Fonds	55,78USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+1,79	+19,53	+17,07	+75,26	+152,70
Volatilität [%]	6,385	21,99	20,38	23,56	26,67	24,27
Sharpe-Ratio	-17,36	0,9460	1,672	0,7045	0,7522	0,7936
Hoch	49,02	49,02	49,02	49,02	49,02	49,02
Tief	47,43	45,11	38,88	32,62	24,11	18,92
Hist. Kurs	48,86	46,97	40,00	40,84	27,28	18,92
∅-Preis	48,48	47,35	42,82	42,05	35,99	30,93
∅-Volumen		89,98	61,63	224,88	524,78	329,21
Max. Verlust [%]	-2,144	-4,620	-6,232	-21,36	-26,95	-26,95
Max. Verlustperiode (Handelstage)	5	7	51	153	274	274
Max. Verlustperiode (Kalendertage)	7	11	71	221	397	397

Quotes

Geld (07.11.)46,37
Brief (07.11.)48,70
Spread (in %)2,325 (5,01 %)
Geld Stk.108
Brief Stk.103

Kursdaten

Eröffnungskurs48,39
Tageshoch48,39
Tagestief47,81
Kurs (07.11.2025)47,81

Kursdaten Vortag

Vortag-Eröffnung48,68
Vortag-Hoch48,68
Vortag-Tief48,16
Vortag-Schlusskurs48,16

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}