Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,80EUR	16:42	30	1.614,00
Tradegate	53,70EUR	12:40	10	537,00
Quotrix	53,59EUR	07:27
Düsseldorf	53,84EUR	16:17
München	54,03EUR	08:48
EUR-Fonds	51,37EUR	31.03.
USD-Fonds	59,06USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	-3,69	+22,86	+33,84	+106,22	+136,77
Volatilität [%]	2,938	29,66	21,63	23,91	26,89	24,29
Sharpe-Ratio	-66,17	-3,149	1,512	1,062	0,8965	0,7043
Hoch	54,03	56,20	56,20	56,20	56,20	56,20
Tief	51,59	50,59	43,65	32,62	25,85	20,42
Hist. Kurs	53,19	56,10	43,98	40,37	26,20	22,82
∅-Preis	52,46	52,95	50,32	45,55	39,30	33,27
∅-Volumen			75,61	61,34	510,32	333,11
Max. Verlust [%]	-3,008	-9,697	-9,697	-14,76	-26,95	-26,95
Max. Verlustperiode (Handelstage)	4	22	31	51	274	274
Max. Verlustperiode (Kalendertage)	6	32	48	71	397	397

Quotes

Geld (16:28)53,83
Brief (16:28)53,89
Spread (in %)0,0600 (0,11 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs54,03
Tageshoch54,03
Tagestief54,03
Kurs (08:48)54,03

Kursdaten Vortag

Vortag-Eröffnung51,92
Vortag-Hoch51,92
Vortag-Tief51,59
Vortag-Schlusskurs51,59

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}