Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,04EUR	08.10.	1	64,04
L&S	63,27EUR	08.10.
München	63,96EUR	08.10.
Düsseldorf	63,35EUR	08.10.
EUR-Fonds	64,59EUR	07.10.
USD-Fonds	72,19USD	07.10.
Quotrix	64,91EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+6,18	+17,10	+35,95	+96,34	+175,45
Volatilität [%]	14,07	15,14	20,11	21,46	22,81	21,16
Sharpe-Ratio	6,017	5,546	1,640	1,495	1,026	0,9711
Hoch	65,01	65,01	65,01	65,01	65,01	65,01
Tief	61,95	58,86	52,48	44,14	30,20	21,48
Hist. Kurs	63,11	59,59	54,03	46,54	32,23	22,97
∅-Preis	63,97	61,68	58,94	54,54	44,10	36,92
∅-Volumen				18,68	1,63 Tsd.	1,01 Tsd.
Max. Verlust [%]	-0,7908	-1,728	-6,339	-9,590	-24,51	-24,51
Max. Verlustperiode (Handelstage)	1	6	36	48	130	130
Max. Verlustperiode (Kalendertage)	1	8	50	71	189	189

Quotes

Geld (08.10.)63,27
Brief (08.10.)63,65
Spread (in %)0,3800 (0,60 %)
Geld Stk.274
Brief Stk.274

Kursdaten

Eröffnungskurs63,58
Tageshoch63,87
Tagestief62,97
Kurs (08.10.2026)63,27

Kursdaten Vortag

Vortag-Eröffnung64,25
Vortag-Hoch64,50
Vortag-Tief63,84
Vortag-Schlusskurs63,98

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}