Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,44EUR	17:47	30	1.603,20
Tradegate	53,70EUR	12:40	10	537,00
Quotrix	53,59EUR	07:27
Düsseldorf	53,93EUR	17:25
München	54,03EUR	08:48
EUR-Fonds	51,37EUR	31.03.
USD-Fonds	59,06USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	-1,98	+23,34	+33,74	+101,47	+153,44
Volatilität [%]	29,73	26,84	23,56	23,76	22,37	20,99
Sharpe-Ratio	-1,007	-1,973	1,600	1,151	1,023	0,8610
Hoch	54,02	56,25	56,25	56,25	56,25	56,25
Tief	50,23	48,97	43,18	32,56	25,34	19,63
Hist. Kurs	52,26	54,53	43,34	39,97	26,53	21,09
∅-Preis	51,45	52,12	49,59	45,08	39,07	33,07
∅-Volumen			24,94	1,63 Tsd.	1,65 Tsd.	1,01 Tsd.
Max. Verlust [%]	-3,310	-8,197	-9,590	-14,43	-24,51	-24,51
Max. Verlustperiode (Handelstage)	4	22	24	52	130	130
Max. Verlustperiode (Kalendertage)	6	32	34	72	189	189

Quotes

Geld (17:47)53,44
Brief (17:47)55,01
Spread (in %)1,570 (2,94 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs51,98
Tageshoch54,02
Tagestief51,98
Kurs (17:47)53,44
Umsatz EUR1.603,20
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung50,93
Vortag-Hoch52,20
Vortag-Tief50,35
Vortag-Schlusskurs52,00

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}