Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,95EUR	15.05.	21	1.195,95
L&S	56,49EUR	15.05.
Quotrix	56,44EUR	15.05.
Düsseldorf	56,88EUR	15.05.
München	56,90EUR	15.05.
EUR-Fonds	56,68EUR	14.05.
USD-Fonds	66,33USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+4,07	+17,28	+39,43	+100,46	+173,89
Volatilität [%]	17,72	21,63	21,97	20,69	22,42	20,86
Sharpe-Ratio	5,298	2,328	1,512	1,606	1,054	0,9647
Hoch	57,38	57,38	57,38	57,38	57,38	57,38
Tief	54,70	52,48	45,98	38,73	28,15	20,21
Hist. Kurs	55,43	54,28	48,17	40,52	28,18	20,63
∅-Preis	56,20	54,58	51,57	47,00	40,15	33,83
∅-Volumen			38,43	882,21	1,65 Tsd.	1,01 Tsd.
Max. Verlust [%]	-1,016	-3,105	-9,590	-9,590	-24,51	-24,51
Max. Verlustperiode (Handelstage)	2	10	48	48	130	130
Max. Verlustperiode (Kalendertage)	2	17	71	71	189	189

Quotes

Geld (15.05.)56,49
Brief (15.05.)57,41
Spread (in %)0,9200 (1,63 %)
Geld Stk.309
Brief Stk.309

Kursdaten

Eröffnungskurs56,53
Tageshoch56,98
Tagestief55,09
Kurs (15.05.2026)56,49

Kursdaten Vortag

Vortag-Eröffnung57,04
Vortag-Hoch57,15
Vortag-Tief55,48
Vortag-Schlusskurs56,56

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}