Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	60,11EUR	08:42
Quotrix	61,55EUR	07:27
München	61,05EUR	08:15
Tradegate	61,60EUR	01.07.	17	1.047,20
Düsseldorf	61,31EUR	01.07.
EUR-Fonds	60,95EUR	30.06.
USD-Fonds	69,44USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+4,10	+22,65	+52,97	+93,84	+171,38
Volatilität [%]	9,003	27,04	22,34	21,34	22,59	21,10
Sharpe-Ratio	4,536	2,144	1,921	2,030	1,009	0,9550
Hoch	62,00	63,48	63,48	63,48	63,48	63,48
Tief	58,01	56,35	47,77	38,98	29,08	21,20
Hist. Kurs	60,10	57,74	49,01	39,30	31,01	22,15
∅-Preis	60,09	59,22	54,20	49,36	41,36	34,78
∅-Volumen			37,52	118,34	1,64 Tsd.	1,01 Tsd.
Max. Verlust [%]	-0,3328	-4,411	-9,590	-9,590	-24,51	-24,51
Max. Verlustperiode (Handelstage)	3	6	48	48	130	130
Max. Verlustperiode (Kalendertage)	5	8	71	71	189	189

Quotes

Geld (08:42)60,11
Brief (08:42)61,90
Spread (in %)1,790 (2,98 %)
Geld Stk.289
Brief Stk.289

Kursdaten

Eröffnungskurs60,58
Tageshoch60,84
Tagestief60,01
Kurs (08:42)60,11

Kursdaten Vortag

Vortag-Eröffnung59,84
Vortag-Hoch61,71
Vortag-Tief59,84
Vortag-Schlusskurs60,64

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}