Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	59,05EUR	13:56
Quotrix	59,58EUR	07:27
Düsseldorf	59,15EUR	13:16
München	59,33EUR	09:15
Tradegate	59,81EUR	19.08.	26	1.555,06
EUR-Fonds	59,18EUR	19.08.
USD-Fonds	68,68USD	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,18	-0,02	+8,71	+35,86	+94,53	+170,81
Volatilität [%]	22,85	24,53	23,15	22,14	22,89	21,29
Sharpe-Ratio	-17,92	-0,0109	0,7477	1,397	0,9921	0,9396
Hoch	63,21	63,21	63,48	63,48	63,48	63,48
Tief	58,34	56,99	48,97	42,24	30,00	21,48
Hist. Kurs	62,94	59,06	54,32	43,47	30,36	21,81
∅-Preis	61,57	60,49	56,76	52,12	42,78	35,87
∅-Volumen			12,78	18,68	1,64 Tsd.	1,01 Tsd.
Max. Verlust [%]	-6,260	-6,260	-9,590	-9,590	-24,51	-24,51
Max. Verlustperiode (Handelstage)	4	13	48	48	130	130
Max. Verlustperiode (Kalendertage)	6	17	71	71	189	189

Quotes

Geld (13:56)59,05
Brief (13:56)59,11
Spread (in %)0,0600 (0,10 %)
Geld Stk.424
Brief Stk.424

Kursdaten

Eröffnungskurs59,36
Tageshoch59,51
Tagestief58,90
Kurs (13:56)59,05

Kursdaten Vortag

Vortag-Eröffnung59,72
Vortag-Hoch60,58
Vortag-Tief58,34
Vortag-Schlusskurs59,00

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}