Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
53,70 EUR
+2,76 %
+1,44
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,44EUR | 17:47 | 30 | 1.603,20 |
| Tradegate | 53,70EUR | 12:40 | 10 | 537,00 |
| Quotrix | 53,59EUR | 07:27 | ||
| Düsseldorf | 53,93EUR | 17:25 | ||
| München | 54,03EUR | 08:48 | ||
| EUR-Fonds | 51,37EUR | 31.03. | ||
| USD-Fonds | 59,06USD | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -3,35 | +21,33 | +34,40 | ||
| Volatilität [%] | 20,41 | 31,53 | 25,04 | 23,89 | ||
| Sharpe-Ratio | 0,2153 | -2,117 | 1,386 | 1,156 | ||
| Hoch | 54,47 | 56,27 | 56,27 | 56,27 | ||
| Tief | 51,93 | 50,71 | 44,26 | 32,77 | ||
| Hist. Kurs | 52,22 | 55,56 | 44,26 | 39,96 | ||
| ∅-Preis | 52,29 | 53,03 | 50,26 | 45,31 | ||
| ∅-Volumen | 231,51 | 8,13 Tsd. | 3,24 Tsd. | 4,66 Tsd. | ||
| Max. Verlust [%] | -1,778 | -7,847 | -8,611 | -13,63 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 23 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 33 | 49 |
Quotes
- Geld (17:48)53,44
- Brief (17:48)55,03
- Spread (in %)1,590 (2,98 %)
- Geld Stk.300
- Brief Stk.280
Kursdaten
- Eröffnungskurs54,47
- Tageshoch54,47
- Tagestief53,23
- Kurs (12:40)53,70
- Umsatz EUR537,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung52,26
- Vortag-Hoch52,26
- Vortag-Tief52,26
- Vortag-Schlusskurs52,26
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}