Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
56,95 EUR
+0,04 %
+0,02
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,95EUR | 15.05. | 21 | 1.195,95 |
| L&S | 56,49EUR | 15.05. | ||
| Quotrix | 56,44EUR | 15.05. | ||
| Düsseldorf | 56,88EUR | 15.05. | ||
| München | 56,90EUR | 15.05. | ||
| EUR-Fonds | 56,68EUR | 14.05. | ||
| USD-Fonds | 66,33USD | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +4,40 | +16,96 | +42,00 | ||
| Volatilität [%] | 9,712 | 10,97 | 25,37 | 20,57 | ||
| Sharpe-Ratio | 11,56 | 4,781 | 1,317 | 1,699 | ||
| Hoch | 57,21 | 57,21 | 57,45 | 57,45 | ||
| Tief | 55,67 | 53,59 | 47,47 | 39,01 | ||
| Hist. Kurs | 55,67 | 54,55 | 48,69 | 40,11 | ||
| ∅-Preis | 56,50 | 55,23 | 52,29 | 47,39 | ||
| ∅-Volumen | 1,05 Tsd. | 955,44 | 3,37 Tsd. | 3,90 Tsd. | ||
| Max. Verlust [%] | -0,3152 | -1,581 | -8,611 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 69 | 69 |
Quotes
- Geld (15.05.)56,45
- Brief (15.05.)57,37
- Spread (in %)0,9200 (1,63 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs56,89
- Tageshoch56,95
- Tagestief56,89
- Kurs (15.05.2026)56,95
- Umsatz EUR1.195,95
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung56,96
- Vortag-Hoch56,96
- Vortag-Tief56,93
- Vortag-Schlusskurs56,93
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}