Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
64,04 EUR
-1,46 %
-0,95
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,04EUR | 08.10. | 1 | 64,04 |
| L&S | 63,27EUR | 08.10. | ||
| München | 63,96EUR | 08.10. | ||
| Düsseldorf | 63,35EUR | 08.10. | ||
| EUR-Fonds | 64,59EUR | 07.10. | ||
| USD-Fonds | 72,19USD | 07.10. | ||
| Quotrix | 64,91EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | +6,22 | +15,66 | +37,51 | ||
| Volatilität [%] | 8,552 | 15,31 | 20,00 | 22,80 | ||
| Sharpe-Ratio | 21,64 | 5,814 | 1,559 | 1,481 | ||
| Hoch | 65,09 | 65,09 | 65,09 | 65,09 | ||
| Tief | 63,08 | 59,07 | 53,59 | 44,97 | ||
| Hist. Kurs | 63,08 | 60,29 | 55,37 | 46,57 | ||
| ∅-Preis | 64,29 | 61,90 | 59,40 | 55,09 | ||
| ∅-Volumen | 14,18 Tsd. | 6,24 Tsd. | 2,74 Tsd. | 3,00 Tsd. | ||
| Max. Verlust [%] | -2,024 | -7,610 | -8,611 | |||
| Max. Verlustperiode (Handelstage) | 5 | 35 | 46 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 49 | 69 |
Quotes
- Geld (08.10.)63,42
- Brief (08.10.)63,73
- Spread (in %)0,3100 (0,49 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs64,04
- Tageshoch64,04
- Tagestief64,04
- Kurs (08.10.2026)64,04
- Umsatz EUR64,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung64,99
- Vortag-Hoch64,99
- Vortag-Tief64,99
- Vortag-Schlusskurs64,99
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}