Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
49,09 EUR
+2,23 %
+1,07
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,09EUR | 30.12. | 900 | 44.176,50 |
| L&S | 49,01EUR | 30.12. | ||
| Quotrix | 48,66EUR | 30.12. | ||
| Düsseldorf | 48,98EUR | 30.12. | ||
| München | 48,99EUR | 30.12. | ||
| EUR-Fonds | 49,01EUR | 29.12. | ||
| USD-Fonds | 57,67USD | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +0,32 | +25,17 | +16,98 | ||
| Volatilität [%] | 18,46 | 16,07 | 20,94 | |||
| Sharpe-Ratio | -1,452 | 2,437 | 0,6519 | |||
| Hoch | 49,46 | 49,52 | 49,52 | 49,52 | ||
| Tief | 48,02 | 48,02 | 39,17 | 32,77 | ||
| Hist. Kurs | 49,46 | 48,93 | 39,22 | 41,96 | ||
| ∅-Preis | 48,74 | 48,79 | 44,82 | 42,62 | ||
| ∅-Volumen | 7,45 Tsd. | 1,07 Tsd. | 2,54 Tsd. | 6,74 Tsd. | ||
| Max. Verlust [%] | -2,922 | -3,029 | -3,900 | -20,76 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 29 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 41 | 178 |
Quotes
- Geld (30.12.)48,51
- Brief (30.12.)49,48
- Spread (in %)0,9650 (1,99 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs49,06
- Tageshoch49,09
- Tagestief49,06
- Kurs (30.12.2025)49,09
- Umsatz EUR44.176,50
- Gehand. Stk.900
Kursdaten Vortag
- Vortag-Eröffnung49,21
- Vortag-Hoch49,21
- Vortag-Tief48,02
- Vortag-Schlusskurs48,02
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}