Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
55,54 EUR
+0,87 %
+0,48
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,54EUR | 13.02. | 1 | 55,54 |
| L&S | 54,30EUR | 13.02. | ||
| Quotrix | 54,36EUR | 13.02. | ||
| München | 54,67EUR | 13.02. | ||
| Düsseldorf | 54,10EUR | 13.02. | ||
| EUR-Fonds | 55,21EUR | 12.02. | ||
| USD-Fonds | 65,56USD | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +5,77 | +27,44 | +27,53 | ||
| Volatilität [%] | 19,86 | 33,06 | 21,26 | 23,13 | ||
| Sharpe-Ratio | 7,483 | 2,040 | 2,281 | 1,079 | ||
| Hoch | 55,59 | 55,59 | 55,59 | 55,59 | ||
| Tief | 53,08 | 49,34 | 42,91 | 32,77 | ||
| Hist. Kurs | 53,91 | 52,51 | 43,58 | 43,55 | ||
| ∅-Preis | 54,90 | 52,57 | 47,72 | 43,78 | ||
| ∅-Volumen | 2,55 Tsd. | 1,89 Tsd. | 2,01 Tsd. | 5,52 Tsd. | ||
| Max. Verlust [%] | -1,097 | -8,611 | -8,611 | -20,76 | ||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 29 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 41 | 178 |
Quotes
- Geld (13.02.)54,44
- Brief (13.02.)55,51
- Spread (in %)1,070 (1,97 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs55,54
- Tageshoch55,54
- Tagestief55,54
- Kurs (13.02.2026)55,54
- Umsatz EUR55,54
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung55,12
- Vortag-Hoch55,12
- Vortag-Tief55,06
- Vortag-Schlusskurs55,06
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}