Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
44,22 EUR
+0,84 %
+0,37
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,22EUR | 16:00 | 680 | 30.069,60 |
| L&S | 44,04EUR | 22:57 | ||
| Quotrix | 44,14EUR | 07:27 | ||
| München | 44,39EUR | 23:02 | ||
| Düsseldorf | 43,90EUR | 21:47 | ||
| EUR-Fonds | 44,23EUR | 12.09. | ||
| USD-Fonds | 51,82USD | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | +1,47 | +10,36 | |||
| Volatilität [%] | 15,20 | 12,34 | 23,25 | |||
| Sharpe-Ratio | 7,807 | 0,5252 | 0,7989 | |||
| Hoch | 44,22 | 44,33 | 44,33 | |||
| Tief | 43,02 | 42,91 | 32,77 | |||
| Hist. Kurs | 43,02 | 43,58 | 40,07 | |||
| ∅-Preis | 43,52 | 43,57 | 40,18 | |||
| ∅-Volumen | 219,25 | 466,30 | 5,89 Tsd. | |||
| Max. Verlust [%] | -3,204 | -15,91 | ||||
| Max. Verlustperiode (Handelstage) | 15 | 78 | ||||
| Max. Verlustperiode (Kalendertage) | 21 | 113 |
Quotes
- Geld (17:35)43,77
- Brief (17:35)44,48
- Spread (in %)0,7050 (1,61 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs44,22
- Tageshoch44,22
- Tagestief44,22
- Kurs (16:00)44,22
- Umsatz EUR30.069,60
- Gehand. Stk.680
Kursdaten Vortag
- Vortag-Eröffnung43,85
- Vortag-Hoch43,85
- Vortag-Tief43,85
- Vortag-Schlusskurs43,85
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}