Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
60,70 EUR
-1,46 %
-0,90
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,70EUR | 09:19 | 19 | 1.153,30 |
| L&S | 60,72EUR | 09:44 | ||
| Quotrix | 61,55EUR | 07:27 | ||
| München | 61,05EUR | 08:15 | ||
| Düsseldorf | 61,31EUR | 01.07. | ||
| EUR-Fonds | 60,95EUR | 30.06. | ||
| USD-Fonds | 69,44USD | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +3,80 | +23,66 | +54,57 | ||
| Volatilität [%] | 35,74 | 24,58 | 25,32 | 21,22 | ||
| Sharpe-Ratio | -5,955 | 2,257 | 1,796 | 2,091 | ||
| Hoch | 63,34 | 63,34 | 63,34 | 63,34 | ||
| Tief | 60,53 | 57,15 | 48,73 | 39,17 | ||
| Hist. Kurs | 63,34 | 58,48 | 49,09 | 39,27 | ||
| ∅-Preis | 61,69 | 60,27 | 54,93 | 49,88 | ||
| ∅-Volumen | 1,37 Tsd. | 949,17 | 3,12 Tsd. | 2,84 Tsd. | ||
| Max. Verlust [%] | -4,436 | -4,436 | -8,611 | -8,611 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 69 | 69 |
Quotes
- Geld (09:38)60,65
- Brief (09:38)60,75
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs60,83
- Tageshoch60,83
- Tagestief60,70
- Kurs (09:19)60,70
- Umsatz EUR1.153,30
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung61,95
- Vortag-Hoch61,95
- Vortag-Tief61,22
- Vortag-Schlusskurs61,60
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}