Xtrackers MSCI Japan
Inhaber-Anteile 2D USD Hgd oN
ISIN: LU0927735406WKN: DBX0NTSymbol: XMUJWährung: EUR
39,61 EUR
-0,09 %
-0,04
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,61EUR | 14.07. | 573 | 22.693,67 |
| L&S | 39,71EUR | 14.07. | ||
| Quotrix | 39,56EUR | 14.07. | ||
| München | 39,96EUR | 14.07. | ||
| Düsseldorf | 39,68EUR | 14.07. | ||
| EUR-Fonds | 39,68EUR | 11.07. | ||
| USD-Fonds | 46,36USD | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +0,15 | -6,88 | |||
| Volatilität [%] | 4,218 | 24,40 | ||||
| Sharpe-Ratio | 0,2613 | -0,5424 | ||||
| Hoch | 39,66 | 39,66 | 43,55 | |||
| Tief | 39,35 | 39,17 | 32,77 | |||
| Hist. Kurs | 39,64 | 39,55 | 42,53 | |||
| ∅-Preis | 39,64 | 39,44 | 40,12 | |||
| ∅-Volumen | 17,57 Tsd. | 13,34 Tsd. | 10,82 Tsd. | |||
| Max. Verlust [%] | -0,8345 | -20,76 | ||||
| Max. Verlustperiode (Handelstage) | 11 | 102 | ||||
| Max. Verlustperiode (Kalendertage) | 15 | 147 |
Quotes
- Geld (14.07.)39,63
- Brief (14.07.)39,82
- Spread (in %)0,1950 (0,49 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs39,66
- Tageshoch39,66
- Tagestief39,57
- Kurs (14.07.2025)39,61
- Umsatz EUR22.693,67
- Gehand. Stk.573
Kursdaten Vortag
- Vortag-Eröffnung39,64
- Vortag-Hoch39,64
- Vortag-Tief39,64
- Vortag-Schlusskurs39,64
Stammdaten
- WertpapiertypETF
- ISINLU0927735406
- WKNDBX0NT
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}