Xtrackers MSCI Japan ETF - Kurs - LU0927735406

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	53,44EUR	17:47	30	1.603,20
Tradegate	53,70EUR	12:40	10	537,00
Quotrix	53,59EUR	07:27
Düsseldorf	53,93EUR	17:25
München	54,03EUR	08:48
EUR-Fonds	51,37EUR	31.03.
USD-Fonds	59,06USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,08	-1,64	+23,59	+34,39	+147,89	+141,51
Volatilität [%]	30,20	24,70	21,88	22,93	23,86	23,91
Sharpe-Ratio	-2,716	-2,748	1,576	1,127	1,221	1,106
Hoch	53,93	56,21	56,21	56,21	56,21	56,21
Tief	50,29	49,53	43,35	32,83	21,76	19,98
Hist. Kurs	52,32	54,83	43,64	40,13	21,76	22,33
∅-Preis	51,28	52,18	49,76	45,11	39,27	38,04
∅-Volumen			15,21	7,517	207,09	199,87
Max. Verlust [%]	-3,880	-8,280	-8,663	-13,76	-24,73	-24,73
Max. Verlustperiode (Handelstage)	4	22	24	56	154	154
Max. Verlustperiode (Kalendertage)	6	32	34	78	221	221

Quotes

Geld (17:33)53,42
Brief (17:33)54,99
Spread (in %)1,570 (2,94 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs53,07
Tageshoch53,93
Tagestief53,07
Kurs (17:25)53,93

Kursdaten Vortag

Vortag-Eröffnung50,47
Vortag-Hoch52,13
Vortag-Tief50,47
Vortag-Schlusskurs51,63

Stammdaten

WertpapiertypETF
ISINLU0927735406
WKNDBX0NT
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0927735406%2Fxtrackers-msci-japan%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Japan","params":{"isin":"LU0927735406","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}