Amundi Euro Stoxx Banks ETF Acc ETF - Kurs - LU1829219390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F"},"main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	223,15EUR	29.04.	6.984	1,56 Mio.
Tradegate	224,25EUR	29.04.	2.074	465.094,50
Lang & Schwarz	224,70EUR	29.04.	1.190	267.393,00
Frankfurt	223,25EUR	29.04.	405	90.416,25
Stuttgart	223,50EUR	29.04.	110	24.585,00
Quotrix	223,25EUR	29.04.	56	12.502,00
München	221,45EUR	29.04.
Düsseldorf	223,65EUR	29.04.
Berlin	223,90EUR	29.04.
EUR-Fonds	220,46EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,27	+2,14	+35,36	+40,28	+170,20	+312,29
Volatilität [%]	20,10	63,73	31,48	26,46	24,98	29,22
Sharpe-Ratio	16,56	0,5544	2,032	1,307	1,347	1,027
Hoch	223,00	226,65	232,90	232,90	232,90	232,90
Tief	205,15	173,60	157,50	136,60	73,79	32,69
Hist. Kurs	211,45	220,00	166,00	160,18	83,16	54,50
∅-Preis	216,95	207,06	189,41	175,05	131,17	110,48
∅-Volumen	199,75 Tsd.	121,78 Tsd.	29,25 Tsd.	14,96 Tsd.	8,75 Tsd.	6,76 Tsd.
Max. Verlust [%]	-0,5096	-17,36	-21,19	-21,19	-21,19	-33,78
Max. Verlustperiode (Handelstage)	1	16	38	99	178	250
Max. Verlustperiode (Kalendertage)	1	24	59	139	253	355

Quotes

Geld (29.04.)223,05
Brief (29.04.)224,70
Spread (in %)1,650 (0,74 %)
Geld Stk.24
Brief Stk.24

Kursdaten

Eröffnungskurs221,40
Tageshoch224,75
Tagestief217,80
Kurs (29.04.2025)224,70
Umsatz EUR267.393,00
Gehand. Stk.1.190

Kursdaten Vortag

Vortag-Eröffnung218,10
Vortag-Hoch223,00
Vortag-Tief217,30
Vortag-Schlusskurs223,00

Stammdaten

WertpapiertypETF
ISINLU1829219390
WKNLYX0Z5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU1829219390%2Famundi-euro-stoxx-banks-etf-acc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi Euro Stoxx Banks ETF Acc","params":{"isin":"LU1829219390","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}